NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 998.4 and 1020.35
| Daily Target 1 | 981.98 |
| Daily Target 2 | 992.87 |
| Daily Target 3 | 1003.9333333333 |
| Daily Target 4 | 1014.82 |
| Daily Target 5 | 1025.88 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1003.75 (2.08%) | 1000.00 | 993.05 - 1015.00 | 0.4344 times | Tue 22 April 2025 | 983.30 (2.44%) | 955.55 | 930.05 - 994.95 | 0.8484 times | Mon 21 April 2025 | 959.90 (-2.48%) | 984.30 | 926.00 - 984.30 | 1.4335 times | Thu 17 April 2025 | 984.30 (4%) | 947.00 | 947.00 - 997.85 | 1.193 times | Wed 16 April 2025 | 946.40 (3.43%) | 915.00 | 915.00 - 948.10 | 0.3023 times | Tue 15 April 2025 | 915.00 (1.93%) | 923.00 | 907.05 - 923.00 | 0.5086 times | Fri 11 April 2025 | 897.65 (1.91%) | 900.00 | 890.90 - 909.00 | 0.7029 times | Wed 09 April 2025 | 880.80 (-5.12%) | 920.55 | 875.00 - 959.70 | 2.3674 times | Tue 08 April 2025 | 928.30 (-5.07%) | 945.00 | 901.15 - 974.00 | 0.3441 times | Fri 04 April 2025 | 977.90 (-8.7%) | 1034.00 | 970.00 - 1065.00 | 1.8655 times | Wed 02 April 2025 | 1071.05 (3.59%) | 1030.00 | 1014.55 - 1129.00 | 0.807 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 964.88 and 1053.88
| Weekly Target 1 | 892.58 |
| Weekly Target 2 | 948.17 |
| Weekly Target 3 | 981.58333333333 |
| Weekly Target 4 | 1037.17 |
| Weekly Target 5 | 1070.58 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1003.75 (1.98%) | 984.30 | 926.00 - 1015.00 | 0.5489 times | Thu 17 April 2025 | 984.30 (9.65%) | 923.00 | 907.05 - 997.85 | 0.4049 times | Fri 11 April 2025 | 897.65 (-8.21%) | 945.00 | 875.00 - 974.00 | 0.69 times | Fri 04 April 2025 | 977.90 (-6.1%) | 1037.00 | 970.00 - 1129.00 | 0.5926 times | Fri 28 March 2025 | 1041.40 (19.91%) | 900.00 | 900.00 - 1199.00 | 2.6444 times | Fri 21 March 2025 | 868.50 (2.99%) | 845.05 | 819.00 - 939.00 | 1.7315 times | Thu 13 March 2025 | 843.25 (2.06%) | 820.60 | 812.60 - 881.50 | 1.2055 times | Fri 07 March 2025 | 826.25 (3.25%) | 810.00 | 772.00 - 845.00 | 0.7738 times | Fri 28 February 2025 | 800.25 (-6.11%) | 868.40 | 790.00 - 868.40 | 0.6258 times | Fri 21 February 2025 | 852.35 (-5.36%) | 889.00 | 830.00 - 940.00 | 0.7825 times | Fri 14 February 2025 | 900.60 (-11.64%) | 1030.00 | 895.00 - 1045.00 | 0.7067 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 812.38 and 1066.38
| Monthly Target 1 | 748.58 |
| Monthly Target 2 | 876.17 |
| Monthly Target 3 | 1002.5833333333 |
| Monthly Target 4 | 1130.17 |
| Monthly Target 5 | 1256.58 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1003.75 (-3.62%) | 1037.00 | 875.00 - 1129.00 | 0.3473 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 0.9869 times | Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.3771 times | Fri 31 January 2025 | 1002.50 (-17.62%) | 1216.00 | 966.00 - 1290.00 | 0.3112 times | Tue 31 December 2024 | 1216.95 (-13.73%) | 1385.00 | 1180.00 - 1432.90 | 0.2621 times | Fri 29 November 2024 | 1410.65 (-6.1%) | 1502.30 | 1410.65 - 1685.00 | 0.2516 times | Thu 31 October 2024 | 1502.30 (-11.96%) | 1767.00 | 1330.00 - 1768.00 | 0.3588 times | Mon 30 September 2024 | 1706.30 (44.52%) | 1172.20 | 1115.30 - 2041.00 | 3.2182 times | Fri 30 August 2024 | 1180.65 (6.56%) | 1100.00 | 1020.50 - 1250.00 | 1.2328 times | Wed 31 July 2024 | 1108.00 (6.35%) | 1048.95 | 999.00 - 1244.00 | 2.6541 times | Fri 28 June 2024 | 1041.80 (14.87%) | 907.80 | 850.00 - 1074.00 | 0.9581 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 965.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 971 and price is deviating by 80 points
Upper Bollinger band is at 1130 and lower is at 811, while middle bands are at 891 and 1050
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPeroxide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPeroxide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatPeroxide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.18 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 975.53 |
| 12 day DMA | 965.19 |
| 20 day DMA | 970.06 |
| 35 day DMA | 906.46 |
| 50 day DMA | 922.92 |
| 100 day DMA | 1085.42 |
| 150 day DMA | 1259.59 |
| 200 day DMA | 1223.13 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.15 | 963.85 | 954.13 |
| 12 day EMA | 965.54 | 958.59 | 954.1 |
| 20 day EMA | 955.52 | 950.44 | 946.98 |
| 35 day EMA | 951.5 | 948.42 | 946.37 |
| 50 day EMA | 936.37 | 933.62 | 931.59 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.53 | 957.78 | 940.65 |
| 12 day SMA | 965.19 | 968.33 | 978.15 |
| 20 day SMA | 970.06 | 961.76 | 954.76 |
| 35 day SMA | 906.46 | 901.82 | 897.81 |
| 50 day SMA | 922.92 | 922.76 | 923.37 |
| 100 day SMA | 1085.42 | 1090.38 | 1095.71 |
| 150 day SMA | 1259.59 | 1262.09 | 1264.23 |
| 200 day SMA | 1223.13 | 1223.25 | 1222.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.