Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrasimInd

Strong Daily Stock price targets for GrasimInd 500300 are 2589.8 and 2632.65

Daily Target 12554.97
Daily Target 22581.78
Daily Target 32597.8166666667
Daily Target 42624.63
Daily Target 52640.67

Daily price and volume Grasim Ind

Date Closing Open Range Volume
Mon 09 June 2025 2608.60 (1.36%) 2571.00 2571.00 - 2613.85 1.234 times
Fri 06 June 2025 2573.50 (0.78%) 2567.65 2538.00 - 2578.65 0.5445 times
Thu 05 June 2025 2553.60 (0.17%) 2550.00 2540.00 - 2598.60 1.2848 times
Wed 04 June 2025 2549.25 (-0.1%) 2558.00 2542.85 - 2571.90 0.3737 times
Tue 03 June 2025 2551.75 (1.1%) 2570.95 2513.80 - 2570.95 0.935 times
Mon 02 June 2025 2523.95 (-0.85%) 2553.40 2512.00 - 2553.40 0.4762 times
Fri 30 May 2025 2545.55 (-1.05%) 2589.85 2540.00 - 2603.80 0.7776 times
Thu 29 May 2025 2572.50 (-0.13%) 2595.00 2554.20 - 2595.00 0.4157 times
Wed 28 May 2025 2575.80 (-1.48%) 2602.65 2571.50 - 2631.20 1.3609 times
Tue 27 May 2025 2614.45 (-1.6%) 2657.00 2596.75 - 2657.05 2.5978 times
Mon 26 May 2025 2657.00 (-0.04%) 2660.70 2642.90 - 2695.45 0.632 times

 Daily chart GrasimInd

Weekly price and charts GrasimInd

Strong weekly Stock price targets for GrasimInd 500300 are 2589.8 and 2632.65

Weekly Target 12554.97
Weekly Target 22581.78
Weekly Target 32597.8166666667
Weekly Target 42624.63
Weekly Target 52640.67

Weekly price and volumes for Grasim Ind

Date Closing Open Range Volume
Mon 09 June 2025 2608.60 (1.36%) 2571.00 2571.00 - 2613.85 0.3222 times
Fri 06 June 2025 2573.50 (1.1%) 2553.40 2512.00 - 2598.60 0.9436 times
Fri 30 May 2025 2545.55 (-4.23%) 2660.70 2540.00 - 2695.45 1.5101 times
Fri 23 May 2025 2658.05 (-5.14%) 2804.80 2650.00 - 2809.60 1.319 times
Fri 16 May 2025 2802.20 (6.4%) 2667.50 2667.50 - 2846.00 1.6343 times
Fri 09 May 2025 2633.60 (-3.09%) 2720.20 2600.65 - 2773.00 1.2344 times
Fri 02 May 2025 2717.55 (-0.55%) 2741.60 2694.95 - 2773.85 0.4364 times
Fri 25 April 2025 2732.50 (-1.02%) 2745.45 2672.60 - 2787.00 0.7461 times
Thu 17 April 2025 2760.70 (4.08%) 2660.20 2660.20 - 2770.90 1.2479 times
Fri 11 April 2025 2652.40 (1.36%) 2510.45 2510.45 - 2659.85 0.606 times
Fri 04 April 2025 2616.70 (0.12%) 2600.75 2595.95 - 2652.00 0.7184 times

 weekly chart GrasimInd

Monthly price and charts GrasimInd

Strong monthly Stock price targets for GrasimInd 500300 are 2560.3 and 2662.15

Monthly Target 12476.3
Monthly Target 22542.45
Monthly Target 32578.15
Monthly Target 42644.3
Monthly Target 52680

Monthly price and volumes Grasim Ind

Date Closing Open Range Volume
Mon 09 June 2025 2608.60 (2.48%) 2553.40 2512.00 - 2613.85 0.2029 times
Fri 30 May 2025 2545.55 (-6.96%) 2721.50 2540.00 - 2846.00 0.9329 times
Wed 30 April 2025 2735.85 (4.68%) 2600.75 2510.45 - 2787.00 0.5826 times
Fri 28 March 2025 2613.50 (13.35%) 2306.15 2306.15 - 2635.90 1.3459 times
Fri 28 February 2025 2305.60 (-8.12%) 2415.20 2301.20 - 2543.45 1.071 times
Fri 31 January 2025 2509.40 (2.62%) 2444.95 2276.10 - 2557.35 1.121 times
Tue 31 December 2024 2445.25 (-6.19%) 2596.05 2413.90 - 2731.00 1.23 times
Fri 29 November 2024 2606.50 (-3.25%) 2694.05 2471.75 - 2716.60 0.9439 times
Thu 31 October 2024 2694.00 (-3.7%) 2804.90 2595.05 - 2832.10 1.4145 times
Mon 30 September 2024 2797.60 (3.83%) 2719.55 2583.65 - 2822.25 1.1553 times
Fri 30 August 2024 2694.45 (-3%) 2763.95 2506.70 - 2789.20 1.8909 times

 monthly chart GrasimInd

Indicator Analysis of GrasimInd

Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2593.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Ind 500300 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Grasim Ind 500300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2645 and price is deviating by 89 points

Upper Bollinger band is at 2821 and lower is at 2469, while middle bands are at 2557 and 2733

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrasimInd (500300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrasimInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrasimInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrasimInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2578.71 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.

GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Ind 500300

DMA (daily moving average) of Grasim Ind 500300

DMA period DMA value
5 day DMA 2567.34
12 day DMA 2582
20 day DMA 2644.29
35 day DMA 2680.45
50 day DMA 2651.48
100 day DMA 2536.35
150 day DMA 2556.03
200 day DMA 2592.64

EMA (exponential moving average) of Grasim Ind 500300

EMA period EMA current EMA prev EMA prev2
5 day EMA2577.682562.222556.58
12 day EMA2593.852591.172594.38
20 day EMA2615.792616.552621.08
35 day EMA2620.262620.952623.74
50 day EMA2622.762623.342625.37

SMA (simple moving average) of Grasim Ind 500300

SMA period SMA current SMA prev SMA prev2
5 day SMA2567.342550.412544.82
12 day SMA25822587.552598.74
20 day SMA2644.292650.832653.83
35 day SMA2680.452683.192687.36
50 day SMA2651.482647.782644.3
100 day SMA2536.352535.352535.05
150 day SMA2556.032556.322557.29
200 day SMA2592.642592.322592.64
Back to top | Use Dark Theme