GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2657.13 and 2708.13
| Daily Target 1 | 2646.75 |
| Daily Target 2 | 2667.5 |
| Daily Target 3 | 2697.75 |
| Daily Target 4 | 2718.5 |
| Daily Target 5 | 2748.75 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2688.25 (-1.2%) | 2720.80 | 2677.00 - 2728.00 | 0.2551 times | Wed 11 June 2025 | 2720.80 (0.45%) | 2718.65 | 2677.30 - 2733.70 | 0.8119 times | Tue 10 June 2025 | 2708.50 (3.83%) | 2685.05 | 2667.60 - 2735.00 | 7.1068 times | Mon 09 June 2025 | 2608.60 (1.36%) | 2571.00 | 2571.00 - 2613.85 | 0.4006 times | Fri 06 June 2025 | 2573.50 (0.78%) | 2567.65 | 2538.00 - 2578.65 | 0.1767 times | Thu 05 June 2025 | 2553.60 (0.17%) | 2550.00 | 2540.00 - 2598.60 | 0.4171 times | Wed 04 June 2025 | 2549.25 (-0.1%) | 2558.00 | 2542.85 - 2571.90 | 0.1213 times | Tue 03 June 2025 | 2551.75 (1.1%) | 2570.95 | 2513.80 - 2570.95 | 0.3035 times | Mon 02 June 2025 | 2523.95 (-0.85%) | 2553.40 | 2512.00 - 2553.40 | 0.1546 times | Fri 30 May 2025 | 2545.55 (-1.05%) | 2589.85 | 2540.00 - 2603.80 | 0.2524 times | Thu 29 May 2025 | 2572.50 (-0.13%) | 2595.00 | 2554.20 - 2595.00 | 0.1349 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2629.63 and 2793.63
| Weekly Target 1 | 2500.75 |
| Weekly Target 2 | 2594.5 |
| Weekly Target 3 | 2664.75 |
| Weekly Target 4 | 2758.5 |
| Weekly Target 5 | 2828.75 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2688.25 (4.46%) | 2571.00 | 2571.00 - 2735.00 | 4.1609 times | Fri 06 June 2025 | 2573.50 (1.1%) | 2553.40 | 2512.00 - 2598.60 | 0.5693 times | Fri 30 May 2025 | 2545.55 (-4.23%) | 2660.70 | 2540.00 - 2695.45 | 0.9111 times | Fri 23 May 2025 | 2658.05 (-5.14%) | 2804.80 | 2650.00 - 2809.60 | 0.7958 times | Fri 16 May 2025 | 2802.20 (6.4%) | 2667.50 | 2667.50 - 2846.00 | 0.9861 times | Fri 09 May 2025 | 2633.60 (-3.09%) | 2720.20 | 2600.65 - 2773.00 | 0.7447 times | Fri 02 May 2025 | 2717.55 (-0.55%) | 2741.60 | 2694.95 - 2773.85 | 0.2633 times | Fri 25 April 2025 | 2732.50 (-1.02%) | 2745.45 | 2672.60 - 2787.00 | 0.4502 times | Thu 17 April 2025 | 2760.70 (4.08%) | 2660.20 | 2660.20 - 2770.90 | 0.7529 times | Fri 11 April 2025 | 2652.40 (1.36%) | 2510.45 | 2510.45 - 2659.85 | 0.3656 times | Fri 04 April 2025 | 2616.70 (0.12%) | 2600.75 | 2595.95 - 2652.00 | 0.4335 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2600.13 and 2823.13
| Monthly Target 1 | 2422.08 |
| Monthly Target 2 | 2555.17 |
| Monthly Target 3 | 2645.0833333333 |
| Monthly Target 4 | 2778.17 |
| Monthly Target 5 | 2868.08 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2688.25 (5.61%) | 2553.40 | 2512.00 - 2735.00 | 1.1371 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.8439 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.527 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 1.2176 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.9688 times | Fri 31 January 2025 | 2509.40 (2.62%) | 2444.95 | 2276.10 - 2557.35 | 1.0141 times | Tue 31 December 2024 | 2445.25 (-6.19%) | 2596.05 | 2413.90 - 2731.00 | 1.1128 times | Fri 29 November 2024 | 2606.50 (-3.25%) | 2694.05 | 2471.75 - 2716.60 | 0.8539 times | Thu 31 October 2024 | 2694.00 (-3.7%) | 2804.90 | 2595.05 - 2832.10 | 1.2796 times | Mon 30 September 2024 | 2797.60 (3.83%) | 2719.55 | 2583.65 - 2822.25 | 1.0451 times | Fri 30 August 2024 | 2694.45 (-3%) | 2763.95 | 2506.70 - 2789.20 | 1.7106 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2637.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Ind 500300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2629.35
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2637 and price is deviating by 78 points
Upper Bollinger band is at 2793 and lower is at 2482, while middle bands are at 2560 and 2715
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrasimInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2682.48 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2659.93 |
| 12 day DMA | 2597.67 |
| 20 day DMA | 2636.7 |
| 35 day DMA | 2676.25 |
| 50 day DMA | 2665.87 |
| 100 day DMA | 2543.9 |
| 150 day DMA | 2557.37 |
| 200 day DMA | 2594.94 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2665.72 | 2654.45 | 2621.28 |
| 12 day EMA | 2637.51 | 2628.29 | 2611.48 |
| 20 day EMA | 2638.9 | 2633.71 | 2624.55 |
| 35 day EMA | 2636.65 | 2633.61 | 2628.48 |
| 50 day EMA | 2647.62 | 2645.96 | 2642.91 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2659.93 | 2633 | 2598.69 |
| 12 day SMA | 2597.67 | 2591.52 | 2586.2 |
| 20 day SMA | 2636.7 | 2643.54 | 2644.32 |
| 35 day SMA | 2676.25 | 2677.99 | 2678.96 |
| 50 day SMA | 2665.87 | 2661.66 | 2656.46 |
| 100 day SMA | 2543.9 | 2541.38 | 2538.84 |
| 150 day SMA | 2557.37 | 2556.89 | 2556.54 |
| 200 day SMA | 2594.94 | 2594.08 | 2593.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.