Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrasimInd

Strong Daily Stock price targets for GrasimInd 500300 are 2688.05 and 2755.45

Daily Target 12636.3
Daily Target 22672.4
Daily Target 32703.7
Daily Target 42739.8
Daily Target 52771.1

Daily price and volume Grasim Ind

Date Closing Open Range Volume
Tue 10 June 2025 2708.50 (3.83%) 2685.05 2667.60 - 2735.00 7.4733 times
Mon 09 June 2025 2608.60 (1.36%) 2571.00 2571.00 - 2613.85 0.4212 times
Fri 06 June 2025 2573.50 (0.78%) 2567.65 2538.00 - 2578.65 0.1858 times
Thu 05 June 2025 2553.60 (0.17%) 2550.00 2540.00 - 2598.60 0.4386 times
Wed 04 June 2025 2549.25 (-0.1%) 2558.00 2542.85 - 2571.90 0.1276 times
Tue 03 June 2025 2551.75 (1.1%) 2570.95 2513.80 - 2570.95 0.3191 times
Mon 02 June 2025 2523.95 (-0.85%) 2553.40 2512.00 - 2553.40 0.1625 times
Fri 30 May 2025 2545.55 (-1.05%) 2589.85 2540.00 - 2603.80 0.2654 times
Thu 29 May 2025 2572.50 (-0.13%) 2595.00 2554.20 - 2595.00 0.1419 times
Wed 28 May 2025 2575.80 (-1.48%) 2602.65 2571.50 - 2631.20 0.4645 times
Tue 27 May 2025 2614.45 (-1.6%) 2657.00 2596.75 - 2657.05 0.8868 times

 Daily chart GrasimInd

Weekly price and charts GrasimInd

Strong weekly Stock price targets for GrasimInd 500300 are 2639.75 and 2803.75

Weekly Target 12507.5
Weekly Target 22608
Weekly Target 32671.5
Weekly Target 42772
Weekly Target 52835.5

Weekly price and volumes for Grasim Ind

Date Closing Open Range Volume
Tue 10 June 2025 2708.50 (5.25%) 2571.00 2571.00 - 2735.00 3.842 times
Fri 06 June 2025 2573.50 (1.1%) 2553.40 2512.00 - 2598.60 0.6004 times
Fri 30 May 2025 2545.55 (-4.23%) 2660.70 2540.00 - 2695.45 0.9609 times
Fri 23 May 2025 2658.05 (-5.14%) 2804.80 2650.00 - 2809.60 0.8393 times
Fri 16 May 2025 2802.20 (6.4%) 2667.50 2667.50 - 2846.00 1.0399 times
Fri 09 May 2025 2633.60 (-3.09%) 2720.20 2600.65 - 2773.00 0.7854 times
Fri 02 May 2025 2717.55 (-0.55%) 2741.60 2694.95 - 2773.85 0.2777 times
Fri 25 April 2025 2732.50 (-1.02%) 2745.45 2672.60 - 2787.00 0.4748 times
Thu 17 April 2025 2760.70 (4.08%) 2660.20 2660.20 - 2770.90 0.7941 times
Fri 11 April 2025 2652.40 (1.36%) 2510.45 2510.45 - 2659.85 0.3856 times
Fri 04 April 2025 2616.70 (0.12%) 2600.75 2595.95 - 2652.00 0.4571 times

 weekly chart GrasimInd

Monthly price and charts GrasimInd

Strong monthly Stock price targets for GrasimInd 500300 are 2610.25 and 2833.25

Monthly Target 12428.83
Monthly Target 22568.67
Monthly Target 32651.8333333333
Monthly Target 42791.67
Monthly Target 52874.83

Monthly price and volumes Grasim Ind

Date Closing Open Range Volume
Tue 10 June 2025 2708.50 (6.4%) 2553.40 2512.00 - 2735.00 1.0253 times
Fri 30 May 2025 2545.55 (-6.96%) 2721.50 2540.00 - 2846.00 0.8546 times
Wed 30 April 2025 2735.85 (4.68%) 2600.75 2510.45 - 2787.00 0.5337 times
Fri 28 March 2025 2613.50 (13.35%) 2306.15 2306.15 - 2635.90 1.2329 times
Fri 28 February 2025 2305.60 (-8.12%) 2415.20 2301.20 - 2543.45 0.9811 times
Fri 31 January 2025 2509.40 (2.62%) 2444.95 2276.10 - 2557.35 1.0269 times
Tue 31 December 2024 2445.25 (-6.19%) 2596.05 2413.90 - 2731.00 1.1268 times
Fri 29 November 2024 2606.50 (-3.25%) 2694.05 2471.75 - 2716.60 0.8647 times
Thu 31 October 2024 2694.00 (-3.7%) 2804.90 2595.05 - 2832.10 1.2958 times
Mon 30 September 2024 2797.60 (3.83%) 2719.55 2583.65 - 2822.25 1.0583 times
Fri 30 August 2024 2694.45 (-3%) 2763.95 2506.70 - 2789.20 1.7321 times

 monthly chart GrasimInd

Indicator Analysis of GrasimInd

Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2611.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grasim Ind 500300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Grasim Ind 500300 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Grasim Ind 500300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2629.35

Tomorrow's movement Prediction of Grasim Ind 500300 looks bullish. It has broken an important Moving average of 2625.39 with high volumes

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2645 and price is deviating by 89 points

Upper Bollinger band is at 2821 and lower is at 2469, while middle bands are at 2557 and 2733

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrasimInd (500300) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrasimInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrasimInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrasimInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2672.54 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.

GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Ind 500300

DMA (daily moving average) of Grasim Ind 500300

DMA period DMA value
5 day DMA 2598.69
12 day DMA 2586.2
20 day DMA 2644.32
35 day DMA 2678.96
50 day DMA 2656.46
100 day DMA 2538.84
150 day DMA 2556.54
200 day DMA 2593.32

EMA (exponential moving average) of Grasim Ind 500300

EMA period EMA current EMA prev EMA prev2
5 day EMA2621.282577.682562.22
12 day EMA2611.472593.832591.15
20 day EMA2624.512615.672616.41
35 day EMA2626.262621.422622.18
50 day EMA2631.052627.892628.68

SMA (simple moving average) of Grasim Ind 500300

SMA period SMA current SMA prev SMA prev2
5 day SMA2598.692567.342550.41
12 day SMA2586.225822587.55
20 day SMA2644.322644.292650.83
35 day SMA2678.962680.452683.19
50 day SMA2656.462651.482647.78
100 day SMA2538.842536.352535.35
150 day SMA2556.542556.032556.32
200 day SMA2593.322592.642592.32
Back to top | Use Dark Theme