Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrasimInd

Strong Daily Stock price targets for GrasimInd 500300 are 2623.6 and 2676.8

Daily Target 12609.82
Daily Target 22637.38
Daily Target 32663.0166666667
Daily Target 42690.58
Daily Target 52716.22

Daily price and volume Grasim Ind

Date Closing Open Range Volume
Fri 13 June 2025 2664.95 (-0.87%) 2688.65 2635.45 - 2688.65 0.4154 times
Thu 12 June 2025 2688.25 (-1.2%) 2720.80 2677.00 - 2728.00 0.2508 times
Wed 11 June 2025 2720.80 (0.45%) 2718.65 2677.30 - 2733.70 0.7984 times
Tue 10 June 2025 2708.50 (3.83%) 2685.05 2667.60 - 2735.00 6.988 times
Mon 09 June 2025 2608.60 (1.36%) 2571.00 2571.00 - 2613.85 0.3939 times
Fri 06 June 2025 2573.50 (0.78%) 2567.65 2538.00 - 2578.65 0.1738 times
Thu 05 June 2025 2553.60 (0.17%) 2550.00 2540.00 - 2598.60 0.4101 times
Wed 04 June 2025 2549.25 (-0.1%) 2558.00 2542.85 - 2571.90 0.1193 times
Tue 03 June 2025 2551.75 (1.1%) 2570.95 2513.80 - 2570.95 0.2984 times
Mon 02 June 2025 2523.95 (-0.85%) 2553.40 2512.00 - 2553.40 0.152 times
Fri 30 May 2025 2545.55 (-1.05%) 2589.85 2540.00 - 2603.80 0.2482 times

 Daily chart GrasimInd

Weekly price and charts GrasimInd

Strong weekly Stock price targets for GrasimInd 500300 are 2617.98 and 2781.98

Weekly Target 12492.98
Weekly Target 22578.97
Weekly Target 32656.9833333333
Weekly Target 42742.97
Weekly Target 52820.98

Weekly price and volumes for Grasim Ind

Date Closing Open Range Volume
Fri 13 June 2025 2664.95 (3.55%) 2571.00 2571.00 - 2735.00 4.2782 times
Fri 06 June 2025 2573.50 (1.1%) 2553.40 2512.00 - 2598.60 0.5579 times
Fri 30 May 2025 2545.55 (-4.23%) 2660.70 2540.00 - 2695.45 0.8928 times
Fri 23 May 2025 2658.05 (-5.14%) 2804.80 2650.00 - 2809.60 0.7799 times
Fri 16 May 2025 2802.20 (6.4%) 2667.50 2667.50 - 2846.00 0.9662 times
Fri 09 May 2025 2633.60 (-3.09%) 2720.20 2600.65 - 2773.00 0.7298 times
Fri 02 May 2025 2717.55 (-0.55%) 2741.60 2694.95 - 2773.85 0.258 times
Fri 25 April 2025 2732.50 (-1.02%) 2745.45 2672.60 - 2787.00 0.4411 times
Thu 17 April 2025 2760.70 (4.08%) 2660.20 2660.20 - 2770.90 0.7378 times
Fri 11 April 2025 2652.40 (1.36%) 2510.45 2510.45 - 2659.85 0.3583 times
Fri 04 April 2025 2616.70 (0.12%) 2600.75 2595.95 - 2652.00 0.4248 times

 weekly chart GrasimInd

Monthly price and charts GrasimInd

Strong monthly Stock price targets for GrasimInd 500300 are 2588.48 and 2811.48

Monthly Target 12414.32
Monthly Target 22539.63
Monthly Target 32637.3166666667
Monthly Target 42762.63
Monthly Target 52860.32

Monthly price and volumes Grasim Ind

Date Closing Open Range Volume
Fri 13 June 2025 2664.95 (4.69%) 2553.40 2512.00 - 2735.00 1.1805 times
Fri 30 May 2025 2545.55 (-6.96%) 2721.50 2540.00 - 2846.00 0.8398 times
Wed 30 April 2025 2735.85 (4.68%) 2600.75 2510.45 - 2787.00 0.5244 times
Fri 28 March 2025 2613.50 (13.35%) 2306.15 2306.15 - 2635.90 1.2116 times
Fri 28 February 2025 2305.60 (-8.12%) 2415.20 2301.20 - 2543.45 0.9641 times
Fri 31 January 2025 2509.40 (2.62%) 2444.95 2276.10 - 2557.35 1.0091 times
Tue 31 December 2024 2445.25 (-6.19%) 2596.05 2413.90 - 2731.00 1.1073 times
Fri 29 November 2024 2606.50 (-3.25%) 2694.05 2471.75 - 2716.60 0.8498 times
Thu 31 October 2024 2694.00 (-3.7%) 2804.90 2595.05 - 2832.10 1.2734 times
Mon 30 September 2024 2797.60 (3.83%) 2719.55 2583.65 - 2822.25 1.04 times
Fri 30 August 2024 2694.45 (-3%) 2763.95 2506.70 - 2789.20 1.7022 times

 monthly chart GrasimInd

Indicator Analysis of GrasimInd

Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2641.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grasim Ind 500300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2629.35

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2630 and price is deviating by 69 points

Upper Bollinger band is at 2767 and lower is at 2494, while middle bands are at 2562 and 2699

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrasimInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrasimInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrasimInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2685.15 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.

GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Ind 500300

DMA (daily moving average) of Grasim Ind 500300

DMA period DMA value
5 day DMA 2678.22
12 day DMA 2605.1
20 day DMA 2629.84
35 day DMA 2674.43
50 day DMA 2668.88
100 day DMA 2546.45
150 day DMA 2557.52
200 day DMA 2595.71

EMA (exponential moving average) of Grasim Ind 500300

EMA period EMA current EMA prev EMA prev2
5 day EMA2665.462665.722654.45
12 day EMA2641.752637.532628.31
20 day EMA2641.492639.022633.84
35 day EMA2639.212637.692634.71
50 day EMA2653.422652.952651.51

SMA (simple moving average) of Grasim Ind 500300

SMA period SMA current SMA prev SMA prev2
5 day SMA2678.222659.932633
12 day SMA2605.12597.672591.52
20 day SMA2629.842636.72643.54
35 day SMA2674.432676.252677.99
50 day SMA2668.882665.872661.66
100 day SMA2546.452543.92541.38
150 day SMA2557.522557.372556.89
200 day SMA2595.712594.942594.08
Back to top | Use Dark Theme