GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2589.8 and 2632.65
| Daily Target 1 | 2554.97 |
| Daily Target 2 | 2581.78 |
| Daily Target 3 | 2597.8166666667 |
| Daily Target 4 | 2624.63 |
| Daily Target 5 | 2640.67 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2608.60 (1.36%) | 2571.00 | 2571.00 - 2613.85 | 1.234 times | Fri 06 June 2025 | 2573.50 (0.78%) | 2567.65 | 2538.00 - 2578.65 | 0.5445 times | Thu 05 June 2025 | 2553.60 (0.17%) | 2550.00 | 2540.00 - 2598.60 | 1.2848 times | Wed 04 June 2025 | 2549.25 (-0.1%) | 2558.00 | 2542.85 - 2571.90 | 0.3737 times | Tue 03 June 2025 | 2551.75 (1.1%) | 2570.95 | 2513.80 - 2570.95 | 0.935 times | Mon 02 June 2025 | 2523.95 (-0.85%) | 2553.40 | 2512.00 - 2553.40 | 0.4762 times | Fri 30 May 2025 | 2545.55 (-1.05%) | 2589.85 | 2540.00 - 2603.80 | 0.7776 times | Thu 29 May 2025 | 2572.50 (-0.13%) | 2595.00 | 2554.20 - 2595.00 | 0.4157 times | Wed 28 May 2025 | 2575.80 (-1.48%) | 2602.65 | 2571.50 - 2631.20 | 1.3609 times | Tue 27 May 2025 | 2614.45 (-1.6%) | 2657.00 | 2596.75 - 2657.05 | 2.5978 times | Mon 26 May 2025 | 2657.00 (-0.04%) | 2660.70 | 2642.90 - 2695.45 | 0.632 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2589.8 and 2632.65
| Weekly Target 1 | 2554.97 |
| Weekly Target 2 | 2581.78 |
| Weekly Target 3 | 2597.8166666667 |
| Weekly Target 4 | 2624.63 |
| Weekly Target 5 | 2640.67 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2608.60 (1.36%) | 2571.00 | 2571.00 - 2613.85 | 0.3222 times | Fri 06 June 2025 | 2573.50 (1.1%) | 2553.40 | 2512.00 - 2598.60 | 0.9436 times | Fri 30 May 2025 | 2545.55 (-4.23%) | 2660.70 | 2540.00 - 2695.45 | 1.5101 times | Fri 23 May 2025 | 2658.05 (-5.14%) | 2804.80 | 2650.00 - 2809.60 | 1.319 times | Fri 16 May 2025 | 2802.20 (6.4%) | 2667.50 | 2667.50 - 2846.00 | 1.6343 times | Fri 09 May 2025 | 2633.60 (-3.09%) | 2720.20 | 2600.65 - 2773.00 | 1.2344 times | Fri 02 May 2025 | 2717.55 (-0.55%) | 2741.60 | 2694.95 - 2773.85 | 0.4364 times | Fri 25 April 2025 | 2732.50 (-1.02%) | 2745.45 | 2672.60 - 2787.00 | 0.7461 times | Thu 17 April 2025 | 2760.70 (4.08%) | 2660.20 | 2660.20 - 2770.90 | 1.2479 times | Fri 11 April 2025 | 2652.40 (1.36%) | 2510.45 | 2510.45 - 2659.85 | 0.606 times | Fri 04 April 2025 | 2616.70 (0.12%) | 2600.75 | 2595.95 - 2652.00 | 0.7184 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2560.3 and 2662.15
| Monthly Target 1 | 2476.3 |
| Monthly Target 2 | 2542.45 |
| Monthly Target 3 | 2578.15 |
| Monthly Target 4 | 2644.3 |
| Monthly Target 5 | 2680 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2608.60 (2.48%) | 2553.40 | 2512.00 - 2613.85 | 0.2029 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.9329 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.5826 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 1.3459 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 1.071 times | Fri 31 January 2025 | 2509.40 (2.62%) | 2444.95 | 2276.10 - 2557.35 | 1.121 times | Tue 31 December 2024 | 2445.25 (-6.19%) | 2596.05 | 2413.90 - 2731.00 | 1.23 times | Fri 29 November 2024 | 2606.50 (-3.25%) | 2694.05 | 2471.75 - 2716.60 | 0.9439 times | Thu 31 October 2024 | 2694.00 (-3.7%) | 2804.90 | 2595.05 - 2832.10 | 1.4145 times | Mon 30 September 2024 | 2797.60 (3.83%) | 2719.55 | 2583.65 - 2822.25 | 1.1553 times | Fri 30 August 2024 | 2694.45 (-3%) | 2763.95 | 2506.70 - 2789.20 | 1.8909 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2593.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grasim Ind 500300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2645 and price is deviating by 89 points
Upper Bollinger band is at 2821 and lower is at 2469, while middle bands are at 2557 and 2733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrasimInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2578.71 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2567.34 |
| 12 day DMA | 2582 |
| 20 day DMA | 2644.29 |
| 35 day DMA | 2680.45 |
| 50 day DMA | 2651.48 |
| 100 day DMA | 2536.35 |
| 150 day DMA | 2556.03 |
| 200 day DMA | 2592.64 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2577.68 | 2562.22 | 2556.58 |
| 12 day EMA | 2593.85 | 2591.17 | 2594.38 |
| 20 day EMA | 2615.79 | 2616.55 | 2621.08 |
| 35 day EMA | 2620.26 | 2620.95 | 2623.74 |
| 50 day EMA | 2622.76 | 2623.34 | 2625.37 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2567.34 | 2550.41 | 2544.82 |
| 12 day SMA | 2582 | 2587.55 | 2598.74 |
| 20 day SMA | 2644.29 | 2650.83 | 2653.83 |
| 35 day SMA | 2680.45 | 2683.19 | 2687.36 |
| 50 day SMA | 2651.48 | 2647.78 | 2644.3 |
| 100 day SMA | 2536.35 | 2535.35 | 2535.05 |
| 150 day SMA | 2556.03 | 2556.32 | 2557.29 |
| 200 day SMA | 2592.64 | 2592.32 | 2592.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.