GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2688.05 and 2755.45
| Daily Target 1 | 2636.3 |
| Daily Target 2 | 2672.4 |
| Daily Target 3 | 2703.7 |
| Daily Target 4 | 2739.8 |
| Daily Target 5 | 2771.1 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2708.50 (3.83%) | 2685.05 | 2667.60 - 2735.00 | 7.4733 times | Mon 09 June 2025 | 2608.60 (1.36%) | 2571.00 | 2571.00 - 2613.85 | 0.4212 times | Fri 06 June 2025 | 2573.50 (0.78%) | 2567.65 | 2538.00 - 2578.65 | 0.1858 times | Thu 05 June 2025 | 2553.60 (0.17%) | 2550.00 | 2540.00 - 2598.60 | 0.4386 times | Wed 04 June 2025 | 2549.25 (-0.1%) | 2558.00 | 2542.85 - 2571.90 | 0.1276 times | Tue 03 June 2025 | 2551.75 (1.1%) | 2570.95 | 2513.80 - 2570.95 | 0.3191 times | Mon 02 June 2025 | 2523.95 (-0.85%) | 2553.40 | 2512.00 - 2553.40 | 0.1625 times | Fri 30 May 2025 | 2545.55 (-1.05%) | 2589.85 | 2540.00 - 2603.80 | 0.2654 times | Thu 29 May 2025 | 2572.50 (-0.13%) | 2595.00 | 2554.20 - 2595.00 | 0.1419 times | Wed 28 May 2025 | 2575.80 (-1.48%) | 2602.65 | 2571.50 - 2631.20 | 0.4645 times | Tue 27 May 2025 | 2614.45 (-1.6%) | 2657.00 | 2596.75 - 2657.05 | 0.8868 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2639.75 and 2803.75
| Weekly Target 1 | 2507.5 |
| Weekly Target 2 | 2608 |
| Weekly Target 3 | 2671.5 |
| Weekly Target 4 | 2772 |
| Weekly Target 5 | 2835.5 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2708.50 (5.25%) | 2571.00 | 2571.00 - 2735.00 | 3.842 times | Fri 06 June 2025 | 2573.50 (1.1%) | 2553.40 | 2512.00 - 2598.60 | 0.6004 times | Fri 30 May 2025 | 2545.55 (-4.23%) | 2660.70 | 2540.00 - 2695.45 | 0.9609 times | Fri 23 May 2025 | 2658.05 (-5.14%) | 2804.80 | 2650.00 - 2809.60 | 0.8393 times | Fri 16 May 2025 | 2802.20 (6.4%) | 2667.50 | 2667.50 - 2846.00 | 1.0399 times | Fri 09 May 2025 | 2633.60 (-3.09%) | 2720.20 | 2600.65 - 2773.00 | 0.7854 times | Fri 02 May 2025 | 2717.55 (-0.55%) | 2741.60 | 2694.95 - 2773.85 | 0.2777 times | Fri 25 April 2025 | 2732.50 (-1.02%) | 2745.45 | 2672.60 - 2787.00 | 0.4748 times | Thu 17 April 2025 | 2760.70 (4.08%) | 2660.20 | 2660.20 - 2770.90 | 0.7941 times | Fri 11 April 2025 | 2652.40 (1.36%) | 2510.45 | 2510.45 - 2659.85 | 0.3856 times | Fri 04 April 2025 | 2616.70 (0.12%) | 2600.75 | 2595.95 - 2652.00 | 0.4571 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2610.25 and 2833.25
| Monthly Target 1 | 2428.83 |
| Monthly Target 2 | 2568.67 |
| Monthly Target 3 | 2651.8333333333 |
| Monthly Target 4 | 2791.67 |
| Monthly Target 5 | 2874.83 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2708.50 (6.4%) | 2553.40 | 2512.00 - 2735.00 | 1.0253 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.8546 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.5337 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 1.2329 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.9811 times | Fri 31 January 2025 | 2509.40 (2.62%) | 2444.95 | 2276.10 - 2557.35 | 1.0269 times | Tue 31 December 2024 | 2445.25 (-6.19%) | 2596.05 | 2413.90 - 2731.00 | 1.1268 times | Fri 29 November 2024 | 2606.50 (-3.25%) | 2694.05 | 2471.75 - 2716.60 | 0.8647 times | Thu 31 October 2024 | 2694.00 (-3.7%) | 2804.90 | 2595.05 - 2832.10 | 1.2958 times | Mon 30 September 2024 | 2797.60 (3.83%) | 2719.55 | 2583.65 - 2822.25 | 1.0583 times | Fri 30 August 2024 | 2694.45 (-3%) | 2763.95 | 2506.70 - 2789.20 | 1.7321 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2611.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Ind 500300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grasim Ind 500300 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Grasim Ind 500300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2629.35
Tomorrow's movement Prediction of Grasim Ind 500300 looks bullish. It has broken an important Moving average of 2625.39 with high volumes
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2645 and price is deviating by 89 points
Upper Bollinger band is at 2821 and lower is at 2469, while middle bands are at 2557 and 2733
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2672.54 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2598.69 |
| 12 day DMA | 2586.2 |
| 20 day DMA | 2644.32 |
| 35 day DMA | 2678.96 |
| 50 day DMA | 2656.46 |
| 100 day DMA | 2538.84 |
| 150 day DMA | 2556.54 |
| 200 day DMA | 2593.32 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2621.28 | 2577.68 | 2562.22 |
| 12 day EMA | 2611.47 | 2593.83 | 2591.15 |
| 20 day EMA | 2624.51 | 2615.67 | 2616.41 |
| 35 day EMA | 2626.26 | 2621.42 | 2622.18 |
| 50 day EMA | 2631.05 | 2627.89 | 2628.68 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2598.69 | 2567.34 | 2550.41 |
| 12 day SMA | 2586.2 | 2582 | 2587.55 |
| 20 day SMA | 2644.32 | 2644.29 | 2650.83 |
| 35 day SMA | 2678.96 | 2680.45 | 2683.19 |
| 50 day SMA | 2656.46 | 2651.48 | 2647.78 |
| 100 day SMA | 2538.84 | 2536.35 | 2535.35 |
| 150 day SMA | 2556.54 | 2556.03 | 2556.32 |
| 200 day SMA | 2593.32 | 2592.64 | 2592.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.