Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrasimInd

Strong Daily Stock price targets for GrasimInd 500300 are 2657.13 and 2708.13

Daily Target 12646.75
Daily Target 22667.5
Daily Target 32697.75
Daily Target 42718.5
Daily Target 52748.75

Daily price and volume Grasim Ind

Date Closing Open Range Volume
Thu 12 June 2025 2688.25 (-1.2%) 2720.80 2677.00 - 2728.00 0.2551 times
Wed 11 June 2025 2720.80 (0.45%) 2718.65 2677.30 - 2733.70 0.8119 times
Tue 10 June 2025 2708.50 (3.83%) 2685.05 2667.60 - 2735.00 7.1068 times
Mon 09 June 2025 2608.60 (1.36%) 2571.00 2571.00 - 2613.85 0.4006 times
Fri 06 June 2025 2573.50 (0.78%) 2567.65 2538.00 - 2578.65 0.1767 times
Thu 05 June 2025 2553.60 (0.17%) 2550.00 2540.00 - 2598.60 0.4171 times
Wed 04 June 2025 2549.25 (-0.1%) 2558.00 2542.85 - 2571.90 0.1213 times
Tue 03 June 2025 2551.75 (1.1%) 2570.95 2513.80 - 2570.95 0.3035 times
Mon 02 June 2025 2523.95 (-0.85%) 2553.40 2512.00 - 2553.40 0.1546 times
Fri 30 May 2025 2545.55 (-1.05%) 2589.85 2540.00 - 2603.80 0.2524 times
Thu 29 May 2025 2572.50 (-0.13%) 2595.00 2554.20 - 2595.00 0.1349 times

 Daily chart GrasimInd

Weekly price and charts GrasimInd

Strong weekly Stock price targets for GrasimInd 500300 are 2629.63 and 2793.63

Weekly Target 12500.75
Weekly Target 22594.5
Weekly Target 32664.75
Weekly Target 42758.5
Weekly Target 52828.75

Weekly price and volumes for Grasim Ind

Date Closing Open Range Volume
Thu 12 June 2025 2688.25 (4.46%) 2571.00 2571.00 - 2735.00 4.1609 times
Fri 06 June 2025 2573.50 (1.1%) 2553.40 2512.00 - 2598.60 0.5693 times
Fri 30 May 2025 2545.55 (-4.23%) 2660.70 2540.00 - 2695.45 0.9111 times
Fri 23 May 2025 2658.05 (-5.14%) 2804.80 2650.00 - 2809.60 0.7958 times
Fri 16 May 2025 2802.20 (6.4%) 2667.50 2667.50 - 2846.00 0.9861 times
Fri 09 May 2025 2633.60 (-3.09%) 2720.20 2600.65 - 2773.00 0.7447 times
Fri 02 May 2025 2717.55 (-0.55%) 2741.60 2694.95 - 2773.85 0.2633 times
Fri 25 April 2025 2732.50 (-1.02%) 2745.45 2672.60 - 2787.00 0.4502 times
Thu 17 April 2025 2760.70 (4.08%) 2660.20 2660.20 - 2770.90 0.7529 times
Fri 11 April 2025 2652.40 (1.36%) 2510.45 2510.45 - 2659.85 0.3656 times
Fri 04 April 2025 2616.70 (0.12%) 2600.75 2595.95 - 2652.00 0.4335 times

 weekly chart GrasimInd

Monthly price and charts GrasimInd

Strong monthly Stock price targets for GrasimInd 500300 are 2600.13 and 2823.13

Monthly Target 12422.08
Monthly Target 22555.17
Monthly Target 32645.0833333333
Monthly Target 42778.17
Monthly Target 52868.08

Monthly price and volumes Grasim Ind

Date Closing Open Range Volume
Thu 12 June 2025 2688.25 (5.61%) 2553.40 2512.00 - 2735.00 1.1371 times
Fri 30 May 2025 2545.55 (-6.96%) 2721.50 2540.00 - 2846.00 0.8439 times
Wed 30 April 2025 2735.85 (4.68%) 2600.75 2510.45 - 2787.00 0.527 times
Fri 28 March 2025 2613.50 (13.35%) 2306.15 2306.15 - 2635.90 1.2176 times
Fri 28 February 2025 2305.60 (-8.12%) 2415.20 2301.20 - 2543.45 0.9688 times
Fri 31 January 2025 2509.40 (2.62%) 2444.95 2276.10 - 2557.35 1.0141 times
Tue 31 December 2024 2445.25 (-6.19%) 2596.05 2413.90 - 2731.00 1.1128 times
Fri 29 November 2024 2606.50 (-3.25%) 2694.05 2471.75 - 2716.60 0.8539 times
Thu 31 October 2024 2694.00 (-3.7%) 2804.90 2595.05 - 2832.10 1.2796 times
Mon 30 September 2024 2797.60 (3.83%) 2719.55 2583.65 - 2822.25 1.0451 times
Fri 30 August 2024 2694.45 (-3%) 2763.95 2506.70 - 2789.20 1.7106 times

 monthly chart GrasimInd

Indicator Analysis of GrasimInd

Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2637.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grasim Ind 500300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2629.35

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2637 and price is deviating by 78 points

Upper Bollinger band is at 2793 and lower is at 2482, while middle bands are at 2560 and 2715

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrasimInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrasimInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrasimInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2682.48 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.

GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Ind 500300

DMA (daily moving average) of Grasim Ind 500300

DMA period DMA value
5 day DMA 2659.93
12 day DMA 2597.67
20 day DMA 2636.7
35 day DMA 2676.25
50 day DMA 2665.87
100 day DMA 2543.9
150 day DMA 2557.37
200 day DMA 2594.94

EMA (exponential moving average) of Grasim Ind 500300

EMA period EMA current EMA prev EMA prev2
5 day EMA2665.722654.452621.28
12 day EMA2637.512628.292611.48
20 day EMA2638.92633.712624.55
35 day EMA2636.652633.612628.48
50 day EMA2647.622645.962642.91

SMA (simple moving average) of Grasim Ind 500300

SMA period SMA current SMA prev SMA prev2
5 day SMA2659.9326332598.69
12 day SMA2597.672591.522586.2
20 day SMA2636.72643.542644.32
35 day SMA2676.252677.992678.96
50 day SMA2665.872661.662656.46
100 day SMA2543.92541.382538.84
150 day SMA2557.372556.892556.54
200 day SMA2594.942594.082593.32
Back to top | Use Dark Theme