Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel
Strong Daily Stock price targets for Pel 500302 are 1148.43 and 1203.63
| Daily Target 1 | 1103.02 |
| Daily Target 2 | 1138.63 |
| Daily Target 3 | 1158.2166666667 |
| Daily Target 4 | 1193.83 |
| Daily Target 5 | 1213.42 |
Daily price and volume Pel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1174.25 (4.31%) | 1125.75 | 1122.60 - 1177.80 | 2.6188 times | Thu 05 June 2025 | 1125.75 (-0.49%) | 1125.00 | 1122.00 - 1142.00 | 0.3728 times | Wed 04 June 2025 | 1131.35 (-0.25%) | 1146.55 | 1121.65 - 1161.45 | 1.7961 times | Tue 03 June 2025 | 1134.20 (0.68%) | 1125.00 | 1111.10 - 1139.00 | 0.7645 times | Mon 02 June 2025 | 1126.55 (1.74%) | 1100.30 | 1100.30 - 1129.90 | 0.8296 times | Fri 30 May 2025 | 1107.25 (0.84%) | 1090.05 | 1090.05 - 1112.00 | 0.3653 times | Thu 29 May 2025 | 1098.00 (1.23%) | 1084.75 | 1084.75 - 1101.95 | 0.497 times | Wed 28 May 2025 | 1084.65 (-1.32%) | 1090.00 | 1083.00 - 1114.00 | 1.231 times | Tue 27 May 2025 | 1099.20 (1.47%) | 1083.30 | 1077.85 - 1102.75 | 0.9681 times | Mon 26 May 2025 | 1083.30 (-1.53%) | 1100.15 | 1080.00 - 1108.25 | 0.5566 times | Fri 23 May 2025 | 1100.10 (0.81%) | 1091.25 | 1082.00 - 1104.40 | 0.6307 times |
Weekly price and charts Pel
Strong weekly Stock price targets for Pel 500302 are 1137.28 and 1214.78
| Weekly Target 1 | 1073.28 |
| Weekly Target 2 | 1123.77 |
| Weekly Target 3 | 1150.7833333333 |
| Weekly Target 4 | 1201.27 |
| Weekly Target 5 | 1228.28 |
Weekly price and volumes for Pel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1174.25 (6.05%) | 1100.30 | 1100.30 - 1177.80 | 0.6817 times | Fri 30 May 2025 | 1107.25 (0.65%) | 1100.15 | 1077.85 - 1114.00 | 0.3865 times | Fri 23 May 2025 | 1100.10 (-0.44%) | 1114.40 | 1082.00 - 1147.30 | 0.536 times | Fri 16 May 2025 | 1105.00 (9.11%) | 1011.90 | 1011.90 - 1110.75 | 0.7183 times | Fri 09 May 2025 | 1012.70 (3.52%) | 965.40 | 952.00 - 1066.50 | 1.6654 times | Fri 02 May 2025 | 978.30 (-0.31%) | 981.00 | 961.00 - 1011.00 | 0.2261 times | Fri 25 April 2025 | 981.35 (-1.39%) | 999.00 | 970.20 - 1043.45 | 5.3389 times | Thu 17 April 2025 | 995.15 (2.9%) | 978.90 | 973.75 - 1005.35 | 0.0917 times | Fri 11 April 2025 | 967.15 (0.55%) | 987.95 | 936.00 - 987.95 | 0.1646 times | Fri 04 April 2025 | 961.90 (-2.5%) | 986.60 | 959.05 - 1012.50 | 0.1907 times | Fri 28 March 2025 | 986.60 (-1%) | 1005.95 | 975.45 - 1029.00 | 1.7602 times |
Monthly price and charts Pel
Strong monthly Stock price targets for Pel 500302 are 1137.28 and 1214.78
| Monthly Target 1 | 1073.28 |
| Monthly Target 2 | 1123.77 |
| Monthly Target 3 | 1150.7833333333 |
| Monthly Target 4 | 1201.27 |
| Monthly Target 5 | 1228.28 |
Monthly price and volumes Pel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1174.25 (6.05%) | 1100.30 | 1100.30 - 1177.80 | 0.1276 times | Fri 30 May 2025 | 1107.25 (14.42%) | 966.05 | 952.00 - 1147.30 | 0.6239 times | Wed 30 April 2025 | 967.70 (-1.92%) | 986.60 | 936.00 - 1043.45 | 1.1199 times | Fri 28 March 2025 | 986.60 (13.06%) | 864.00 | 849.90 - 1029.00 | 1.4167 times | Fri 28 February 2025 | 872.60 (-14.68%) | 993.50 | 864.00 - 1073.80 | 0.2548 times | Fri 31 January 2025 | 1022.75 (-7.35%) | 1111.20 | 901.00 - 1131.55 | 0.7587 times | Tue 31 December 2024 | 1103.85 (-6.87%) | 1193.00 | 1067.35 - 1275.40 | 0.9785 times | Fri 29 November 2024 | 1185.25 (11.9%) | 1066.75 | 995.00 - 1224.75 | 0.8145 times | Thu 31 October 2024 | 1059.20 (-4.05%) | 1110.95 | 986.90 - 1122.00 | 1.9239 times | Mon 30 September 2024 | 1103.90 (5.93%) | 1036.90 | 1030.85 - 1143.00 | 1.9816 times | Fri 30 August 2024 | 1042.15 (0.06%) | 1041.50 | 875.05 - 1093.20 | 2.013 times |
Indicator Analysis of Pel
Tomorrow's movement Prediction of Pel 500302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1119.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pel 500302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pel 500302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pel 500302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pel 500302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1128.7
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1106 and price is deviating by 28 points
Upper Bollinger band is at 1160 and lower is at 1052, while middle bands are at 1079 and 1133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pel (500302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.12 and Pel 500302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pel 500302 stock. Volume based technical analysis of Pel 500302 stock is negative.
Pel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value |
| 5 day DMA | 1138.42 |
| 12 day DMA | 1112.99 |
| 20 day DMA | 1105.52 |
| 35 day DMA | 1060.72 |
| 50 day DMA | 1035.38 |
| 100 day DMA | 1002.43 |
| 150 day DMA | 1042.87 |
| 200 day DMA | 1044.1 |
EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.09 | 1123.02 | 1121.65 |
| 12 day EMA | 1119.09 | 1109.06 | 1106.03 |
| 20 day EMA | 1099.7 | 1091.86 | 1088.29 |
| 35 day EMA | 1068.46 | 1062.23 | 1058.49 |
| 50 day EMA | 1034.31 | 1028.6 | 1024.64 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.42 | 1125.02 | 1119.47 |
| 12 day SMA | 1112.99 | 1110.03 | 1108.63 |
| 20 day SMA | 1105.52 | 1097.45 | 1091.73 |
| 35 day SMA | 1060.72 | 1055.38 | 1050.84 |
| 50 day SMA | 1035.38 | 1029.65 | 1024.86 |
| 100 day SMA | 1002.43 | 1001.94 | 1001.62 |
| 150 day SMA | 1042.87 | 1041.92 | 1041.32 |
| 200 day SMA | 1044.1 | 1043.15 | 1042.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.