Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 162.73 and 174.63
Daily Target 1 | 159.52 |
Daily Target 2 | 165.93 |
Daily Target 3 | 171.41666666667 |
Daily Target 4 | 177.83 |
Daily Target 5 | 183.32 |
Daily price and volume Jaykay
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 172.35 (6.26%) | 172.90 | 165.00 - 176.90 | 1.6095 times | Tue 22 April 2025 | 162.20 (2.46%) | 159.75 | 152.00 - 166.00 | 2.1175 times | Mon 21 April 2025 | 158.30 (-0.88%) | 163.40 | 157.40 - 164.00 | 0.6213 times | Thu 17 April 2025 | 159.70 (6.08%) | 155.80 | 151.35 - 165.60 | 2.3407 times | Wed 16 April 2025 | 150.55 (9.97%) | 138.70 | 136.00 - 150.55 | 1.4576 times | Tue 15 April 2025 | 136.90 (5.39%) | 129.90 | 129.90 - 137.80 | 0.9007 times | Fri 11 April 2025 | 129.90 (1.84%) | 131.00 | 128.10 - 133.10 | 0.2756 times | Wed 09 April 2025 | 127.55 (-1.7%) | 129.75 | 126.20 - 130.00 | 0.1408 times | Tue 08 April 2025 | 129.75 (-0.08%) | 129.80 | 124.40 - 132.00 | 0.2728 times | Fri 04 April 2025 | 129.85 (-1.7%) | 132.50 | 128.00 - 133.05 | 0.2633 times | Wed 02 April 2025 | 132.10 (1.73%) | 126.30 | 126.30 - 133.60 | 0.4174 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 162.18 and 187.08
Weekly Target 1 | 142.18 |
Weekly Target 2 | 157.27 |
Weekly Target 3 | 167.08333333333 |
Weekly Target 4 | 182.17 |
Weekly Target 5 | 191.98 |
Weekly price and volumes for Jaykay
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 172.35 (7.92%) | 163.40 | 152.00 - 176.90 | 1.2039 times | Thu 17 April 2025 | 159.70 (22.94%) | 129.90 | 129.90 - 165.60 | 1.301 times | Fri 11 April 2025 | 129.90 (0.04%) | 129.80 | 124.40 - 133.10 | 0.1908 times | Fri 04 April 2025 | 129.85 (3.42%) | 125.00 | 124.15 - 133.60 | 0.2509 times | Fri 28 March 2025 | 125.55 (-7.34%) | 136.60 | 123.00 - 140.00 | 0.7321 times | Fri 21 March 2025 | 135.50 (8.88%) | 125.00 | 123.00 - 136.55 | 1.1783 times | Thu 13 March 2025 | 124.45 (-3.97%) | 132.00 | 117.10 - 132.50 | 0.8361 times | Fri 07 March 2025 | 129.60 (7.46%) | 121.05 | 110.00 - 132.00 | 1.4997 times | Fri 28 February 2025 | 120.60 (-15.19%) | 141.00 | 118.95 - 142.20 | 0.6944 times | Fri 21 February 2025 | 142.20 (-6.51%) | 151.00 | 122.00 - 154.10 | 2.1128 times | Fri 14 February 2025 | 152.10 (-12.23%) | 177.65 | 142.20 - 185.00 | 2.3128 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 148.25 and 201
Monthly Target 1 | 105.05 |
Monthly Target 2 | 138.7 |
Monthly Target 3 | 157.8 |
Monthly Target 4 | 191.45 |
Monthly Target 5 | 210.55 |
Monthly price and volumes Jaykay
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 172.35 (37.28%) | 125.00 | 124.15 - 176.90 | 0.3098 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.4465 times | Fri 28 February 2025 | 120.60 (-25.05%) | 166.60 | 118.95 - 185.00 | 0.6943 times | Fri 31 January 2025 | 160.90 (32.59%) | 125.00 | 114.20 - 167.00 | 0.7617 times | Tue 31 December 2024 | 121.35 (0.75%) | 126.45 | 117.50 - 140.75 | 0.4218 times | Fri 29 November 2024 | 120.45 (-9.37%) | 136.00 | 108.00 - 137.00 | 0.5254 times | Thu 31 October 2024 | 132.91 (34.05%) | 100.39 | 88.00 - 166.19 | 3.4409 times | Mon 30 September 2024 | 99.15 (-4.02%) | 113.60 | 81.25 - 118.65 | 2.0596 times | Fri 30 August 2024 | 103.30 (10.9%) | 95.00 | 80.68 - 103.30 | 0.4796 times | Wed 31 July 2024 | 93.15 (-40.76%) | 159.80 | 87.00 - 190.00 | 0.8604 times | Fri 28 June 2024 | 157.25 (28.47%) | 128.50 | 116.00 - 168.40 | 0.4404 times |
Indicator Analysis of Jaykay
Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaykay 500306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaykay 500306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 14 points
Upper Bollinger band is at 166 and lower is at 111, while middle bands are at 125 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jaykay (500306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaykay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jaykay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaykay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaykay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaykay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.91 and Jaykay 500306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.
Jaykay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
DMA period | DMA value |
5 day DMA | 160.62 |
12 day DMA | 143.25 |
20 day DMA | 138.02 |
35 day DMA | 132.72 |
50 day DMA | 140.42 |
100 day DMA | 135.71 |
150 day DMA | 129.13 |
200 day DMA | 125.53 |
EMA (exponential moving average) of Jaykay 500306
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160 | 153.82 | 149.63 |
12 day EMA | 148.42 | 144.07 | 140.78 |
20 day EMA | 142.99 | 139.9 | 137.55 |
35 day EMA | 142.57 | 140.82 | 139.56 |
50 day EMA | 143.95 | 142.79 | 142 |
SMA (simple moving average) of Jaykay 500306
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.62 | 153.53 | 147.07 |
12 day SMA | 143.25 | 139.35 | 136.29 |
20 day SMA | 138.02 | 135.6 | 133.71 |
35 day SMA | 132.72 | 131.99 | 131.34 |
50 day SMA | 140.42 | 140.11 | 140 |
100 day SMA | 135.71 | 135.19 | 134.73 |
150 day SMA | 129.13 | 128.76 | 128.38 |
200 day SMA | 125.53 | 125.48 | 125.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.