Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykay

Strong Daily Stock price targets for Jaykay 500306 are 162.73 and 174.63

Daily Target 1159.52
Daily Target 2165.93
Daily Target 3171.41666666667
Daily Target 4177.83
Daily Target 5183.32

Daily price and volume Jaykay

Date Closing Open Range Volume
Thu 24 April 2025 172.35 (6.26%) 172.90 165.00 - 176.90 1.6095 times
Tue 22 April 2025 162.20 (2.46%) 159.75 152.00 - 166.00 2.1175 times
Mon 21 April 2025 158.30 (-0.88%) 163.40 157.40 - 164.00 0.6213 times
Thu 17 April 2025 159.70 (6.08%) 155.80 151.35 - 165.60 2.3407 times
Wed 16 April 2025 150.55 (9.97%) 138.70 136.00 - 150.55 1.4576 times
Tue 15 April 2025 136.90 (5.39%) 129.90 129.90 - 137.80 0.9007 times
Fri 11 April 2025 129.90 (1.84%) 131.00 128.10 - 133.10 0.2756 times
Wed 09 April 2025 127.55 (-1.7%) 129.75 126.20 - 130.00 0.1408 times
Tue 08 April 2025 129.75 (-0.08%) 129.80 124.40 - 132.00 0.2728 times
Fri 04 April 2025 129.85 (-1.7%) 132.50 128.00 - 133.05 0.2633 times
Wed 02 April 2025 132.10 (1.73%) 126.30 126.30 - 133.60 0.4174 times

 Daily chart Jaykay

Weekly price and charts Jaykay

Strong weekly Stock price targets for Jaykay 500306 are 162.18 and 187.08

Weekly Target 1142.18
Weekly Target 2157.27
Weekly Target 3167.08333333333
Weekly Target 4182.17
Weekly Target 5191.98

Weekly price and volumes for Jaykay

Date Closing Open Range Volume
Thu 24 April 2025 172.35 (7.92%) 163.40 152.00 - 176.90 1.2039 times
Thu 17 April 2025 159.70 (22.94%) 129.90 129.90 - 165.60 1.301 times
Fri 11 April 2025 129.90 (0.04%) 129.80 124.40 - 133.10 0.1908 times
Fri 04 April 2025 129.85 (3.42%) 125.00 124.15 - 133.60 0.2509 times
Fri 28 March 2025 125.55 (-7.34%) 136.60 123.00 - 140.00 0.7321 times
Fri 21 March 2025 135.50 (8.88%) 125.00 123.00 - 136.55 1.1783 times
Thu 13 March 2025 124.45 (-3.97%) 132.00 117.10 - 132.50 0.8361 times
Fri 07 March 2025 129.60 (7.46%) 121.05 110.00 - 132.00 1.4997 times
Fri 28 February 2025 120.60 (-15.19%) 141.00 118.95 - 142.20 0.6944 times
Fri 21 February 2025 142.20 (-6.51%) 151.00 122.00 - 154.10 2.1128 times
Fri 14 February 2025 152.10 (-12.23%) 177.65 142.20 - 185.00 2.3128 times

 weekly chart Jaykay

Monthly price and charts Jaykay

Strong monthly Stock price targets for Jaykay 500306 are 148.25 and 201

Monthly Target 1105.05
Monthly Target 2138.7
Monthly Target 3157.8
Monthly Target 4191.45
Monthly Target 5210.55

Monthly price and volumes Jaykay

Date Closing Open Range Volume
Thu 24 April 2025 172.35 (37.28%) 125.00 124.15 - 176.90 0.3098 times
Fri 28 March 2025 125.55 (4.1%) 121.05 110.00 - 140.00 0.4465 times
Fri 28 February 2025 120.60 (-25.05%) 166.60 118.95 - 185.00 0.6943 times
Fri 31 January 2025 160.90 (32.59%) 125.00 114.20 - 167.00 0.7617 times
Tue 31 December 2024 121.35 (0.75%) 126.45 117.50 - 140.75 0.4218 times
Fri 29 November 2024 120.45 (-9.37%) 136.00 108.00 - 137.00 0.5254 times
Thu 31 October 2024 132.91 (34.05%) 100.39 88.00 - 166.19 3.4409 times
Mon 30 September 2024 99.15 (-4.02%) 113.60 81.25 - 118.65 2.0596 times
Fri 30 August 2024 103.30 (10.9%) 95.00 80.68 - 103.30 0.4796 times
Wed 31 July 2024 93.15 (-40.76%) 159.80 87.00 - 190.00 0.8604 times
Fri 28 June 2024 157.25 (28.47%) 128.50 116.00 - 168.40 0.4404 times

 monthly chart Jaykay

Indicator Analysis of Jaykay

Tomorrow's movement Prediction of Jaykay 500306 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaykay 500306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaykay 500306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 14 points

Upper Bollinger band is at 166 and lower is at 111, while middle bands are at 125 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jaykay (500306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jaykay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jaykay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jaykay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jaykay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jaykay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.91 and Jaykay 500306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jaykay 500306 stock. Volume based technical analysis of Jaykay 500306 stock is negative.

Jaykay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaykay 500306

DMA (daily moving average) of Jaykay 500306

DMA period DMA value
5 day DMA 160.62
12 day DMA 143.25
20 day DMA 138.02
35 day DMA 132.72
50 day DMA 140.42
100 day DMA 135.71
150 day DMA 129.13
200 day DMA 125.53

EMA (exponential moving average) of Jaykay 500306

EMA period EMA current EMA prev EMA prev2
5 day EMA160153.82149.63
12 day EMA148.42144.07140.78
20 day EMA142.99139.9137.55
35 day EMA142.57140.82139.56
50 day EMA143.95142.79142

SMA (simple moving average) of Jaykay 500306

SMA period SMA current SMA prev SMA prev2
5 day SMA160.62153.53147.07
12 day SMA143.25139.35136.29
20 day SMA138.02135.6133.71
35 day SMA132.72131.99131.34
50 day SMA140.42140.11140
100 day SMA135.71135.19134.73
150 day SMA129.13128.76128.38
200 day SMA125.53125.48125.45
Back to top | Use Dark Theme