Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 513.48 and 525.33
| Daily Target 1 | 505.08 |
| Daily Target 2 | 510.02 |
| Daily Target 3 | 516.93333333333 |
| Daily Target 4 | 521.87 |
| Daily Target 5 | 528.78 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 514.95 (0.71%) | 512.00 | 512.00 - 523.85 | 0.4032 times | Thu 05 June 2025 | 511.30 (-0.25%) | 507.20 | 507.15 - 518.95 | 0.4689 times | Wed 04 June 2025 | 512.60 (0.79%) | 508.50 | 508.50 - 515.00 | 0.2669 times | Tue 03 June 2025 | 508.60 (-1.09%) | 515.05 | 507.00 - 519.45 | 0.4882 times | Mon 02 June 2025 | 514.20 (-1.49%) | 526.90 | 498.05 - 526.90 | 1.2615 times | Fri 30 May 2025 | 522.00 (-0.49%) | 524.50 | 521.10 - 531.80 | 0.4541 times | Thu 29 May 2025 | 524.55 (0.01%) | 529.85 | 522.00 - 529.85 | 0.2994 times | Wed 28 May 2025 | 524.50 (0.1%) | 533.00 | 521.20 - 533.00 | 0.3643 times | Tue 27 May 2025 | 523.95 (-1.18%) | 533.00 | 521.20 - 534.90 | 4.8315 times | Mon 26 May 2025 | 530.20 (-1.09%) | 533.40 | 528.00 - 546.80 | 1.1619 times | Fri 23 May 2025 | 536.05 (1.07%) | 530.40 | 530.00 - 536.90 | 0.3971 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 492.08 and 520.93
| Weekly Target 1 | 484.45 |
| Weekly Target 2 | 499.7 |
| Weekly Target 3 | 513.3 |
| Weekly Target 4 | 528.55 |
| Weekly Target 5 | 542.15 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 514.95 (-1.35%) | 526.90 | 498.05 - 526.90 | 0.7709 times | Fri 30 May 2025 | 522.00 (-2.62%) | 533.40 | 521.10 - 546.80 | 1.8977 times | Fri 23 May 2025 | 536.05 (-2.55%) | 559.75 | 530.00 - 559.75 | 0.7792 times | Fri 16 May 2025 | 550.10 (4.81%) | 538.95 | 525.00 - 555.55 | 0.5145 times | Fri 09 May 2025 | 524.85 (-0.64%) | 535.00 | 490.00 - 535.00 | 0.7615 times | Fri 02 May 2025 | 528.25 (4.16%) | 486.55 | 486.55 - 537.55 | 1.512 times | Fri 25 April 2025 | 507.15 (-5.85%) | 537.00 | 492.25 - 544.80 | 1.0145 times | Thu 17 April 2025 | 538.65 (1.6%) | 541.30 | 528.00 - 557.00 | 0.6071 times | Fri 11 April 2025 | 530.15 (-1.93%) | 530.00 | 527.00 - 549.00 | 0.5675 times | Fri 04 April 2025 | 540.60 (5.61%) | 555.00 | 530.55 - 575.00 | 1.5752 times | Fri 28 March 2025 | 511.90 (2.38%) | 496.10 | 491.15 - 515.90 | 3.9717 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 492.08 and 520.93
| Monthly Target 1 | 484.45 |
| Monthly Target 2 | 499.7 |
| Monthly Target 3 | 513.3 |
| Monthly Target 4 | 528.55 |
| Monthly Target 5 | 542.15 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 514.95 (-1.35%) | 526.90 | 498.05 - 526.90 | 0.1507 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.8014 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.0033 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 1.728 times | Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 1.3713 times | Fri 31 January 2025 | 506.85 (0.71%) | 510.80 | 467.95 - 529.00 | 1.6245 times | Tue 31 December 2024 | 503.30 (16.87%) | 433.90 | 416.05 - 522.05 | 1.4511 times | Fri 29 November 2024 | 430.65 (3.26%) | 418.00 | 398.95 - 432.45 | 0.53 times | Thu 31 October 2024 | 417.05 (-0.05%) | 420.80 | 407.50 - 424.30 | 0.3959 times | Mon 30 September 2024 | 417.25 (-4.85%) | 441.00 | 414.75 - 448.00 | 0.944 times | Fri 30 August 2024 | 438.50 (2.87%) | 427.95 | 411.00 - 479.00 | 19.3287 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 528 and price is deviating by 12 points
Upper Bollinger band is at 550 and lower is at 506, while middle bands are at 517 and 539
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.39 and Nirlon 500307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 512.33 |
| 12 day DMA | 521.11 |
| 20 day DMA | 527.53 |
| 35 day DMA | 527.35 |
| 50 day DMA | 524.28 |
| 100 day DMA | 512.9 |
| 150 day DMA | 484.84 |
| 200 day DMA | 470.13 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.51 | 514.29 | 515.78 |
| 12 day EMA | 519.69 | 520.55 | 522.23 |
| 20 day EMA | 522.57 | 523.37 | 524.64 |
| 35 day EMA | 522.68 | 523.14 | 523.84 |
| 50 day EMA | 520.98 | 521.23 | 521.63 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.33 | 513.74 | 516.39 |
| 12 day SMA | 521.11 | 522.8 | 525.49 |
| 20 day SMA | 527.53 | 528.03 | 528.96 |
| 35 day SMA | 527.35 | 527.78 | 528.32 |
| 50 day SMA | 524.28 | 523.97 | 523.66 |
| 100 day SMA | 512.9 | 512.73 | 512.63 |
| 150 day SMA | 484.84 | 484.14 | 483.49 |
| 200 day SMA | 470.13 | 469.68 | 469.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.