OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 238.8 and 241.6
| Daily Target 1 | 236.52 |
| Daily Target 2 | 238.28 |
| Daily Target 3 | 239.31666666667 |
| Daily Target 4 | 241.08 |
| Daily Target 5 | 242.12 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 240.05 (0.97%) | 238.00 | 237.55 - 240.35 | 0.4835 times | Thu 05 June 2025 | 237.75 (-0.13%) | 238.05 | 236.25 - 239.55 | 1.2367 times | Wed 04 June 2025 | 238.05 (0.36%) | 238.00 | 235.50 - 238.45 | 0.5302 times | Tue 03 June 2025 | 237.20 (-0.46%) | 240.05 | 236.65 - 241.15 | 0.9223 times | Mon 02 June 2025 | 238.30 (-0.48%) | 238.55 | 237.65 - 240.00 | 1.379 times | Fri 30 May 2025 | 239.45 (-1.6%) | 243.35 | 238.85 - 245.00 | 1.788 times | Thu 29 May 2025 | 243.35 (0.27%) | 243.10 | 241.30 - 244.40 | 1.4633 times | Wed 28 May 2025 | 242.70 (-0.76%) | 243.65 | 241.30 - 245.30 | 1.0769 times | Tue 27 May 2025 | 244.55 (-0.51%) | 246.95 | 243.00 - 246.95 | 0.545 times | Mon 26 May 2025 | 245.80 (0.7%) | 245.05 | 244.95 - 247.00 | 0.5751 times | Fri 23 May 2025 | 244.10 (1.06%) | 242.25 | 240.45 - 244.60 | 0.6867 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 237.78 and 243.43
| Weekly Target 1 | 233.25 |
| Weekly Target 2 | 236.65 |
| Weekly Target 3 | 238.9 |
| Weekly Target 4 | 242.3 |
| Weekly Target 5 | 244.55 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 240.05 (0.25%) | 238.55 | 235.50 - 241.15 | 0.6022 times | Fri 30 May 2025 | 239.45 (-1.9%) | 245.05 | 238.85 - 247.00 | 0.7209 times | Fri 23 May 2025 | 244.10 (-1.25%) | 248.00 | 239.65 - 252.75 | 1.7807 times | Fri 16 May 2025 | 247.20 (5.3%) | 240.85 | 239.00 - 249.50 | 0.8152 times | Fri 09 May 2025 | 234.75 (-3.55%) | 240.00 | 226.30 - 242.95 | 0.9685 times | Fri 02 May 2025 | 243.40 (-1.2%) | 244.70 | 239.05 - 252.05 | 0.7757 times | Fri 25 April 2025 | 246.35 (1.15%) | 244.75 | 241.75 - 251.35 | 0.8951 times | Thu 17 April 2025 | 243.55 (5.73%) | 234.40 | 230.15 - 244.50 | 0.8575 times | Fri 11 April 2025 | 230.35 (1.92%) | 224.10 | 219.35 - 231.30 | 0.9221 times | Fri 04 April 2025 | 226.00 (-8.28%) | 246.45 | 224.25 - 252.60 | 1.6621 times | Fri 28 March 2025 | 246.40 (1.59%) | 244.40 | 239.30 - 254.80 | 1.3933 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 237.78 and 243.43
| Monthly Target 1 | 233.25 |
| Monthly Target 2 | 236.65 |
| Monthly Target 3 | 238.9 |
| Monthly Target 4 | 242.3 |
| Monthly Target 5 | 244.55 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 240.05 (0.25%) | 238.55 | 235.50 - 241.15 | 0.1304 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.9522 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 1.0826 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.9855 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.6853 times | Fri 31 January 2025 | 262.50 (9.81%) | 238.50 | 236.60 - 273.45 | 1.157 times | Tue 31 December 2024 | 239.05 (-6.89%) | 255.90 | 231.15 - 264.65 | 0.9106 times | Fri 29 November 2024 | 256.75 (-3.55%) | 270.85 | 240.95 - 274.45 | 1.2166 times | Thu 31 October 2024 | 266.20 (-10.67%) | 297.50 | 255.30 - 299.10 | 1.1405 times | Mon 30 September 2024 | 298.00 (-9.86%) | 330.55 | 282.60 - 331.95 | 1.7392 times | Fri 30 August 2024 | 330.60 (-1.11%) | 338.15 | 305.20 - 344.60 | 3.4253 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 4 points
Upper Bollinger band is at 251 and lower is at 236, while middle bands are at 240 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.39 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 238.27 |
| 12 day DMA | 241.07 |
| 20 day DMA | 243.16 |
| 35 day DMA | 243.08 |
| 50 day DMA | 241.19 |
| 100 day DMA | 243.69 |
| 150 day DMA | 247.31 |
| 200 day DMA | 261.91 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.16 | 238.72 | 239.2 |
| 12 day EMA | 240.6 | 240.7 | 241.24 |
| 20 day EMA | 241.28 | 241.41 | 241.8 |
| 35 day EMA | 240.86 | 240.91 | 241.1 |
| 50 day EMA | 239.65 | 239.63 | 239.71 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.27 | 238.15 | 239.27 |
| 12 day SMA | 241.07 | 241.8 | 242.75 |
| 20 day SMA | 243.16 | 242.9 | 242.67 |
| 35 day SMA | 243.08 | 242.87 | 242.66 |
| 50 day SMA | 241.19 | 240.98 | 240.73 |
| 100 day SMA | 243.69 | 243.75 | 243.75 |
| 150 day SMA | 247.31 | 247.56 | 247.86 |
| 200 day SMA | 261.91 | 262.35 | 262.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.