OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 75.86 and 76.35
| Daily Target 1 | 75.52 |
| Daily Target 2 | 75.7 |
| Daily Target 3 | 76.013333333333 |
| Daily Target 4 | 76.19 |
| Daily Target 5 | 76.5 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 75.87 (0.53%) | 75.85 | 75.84 - 76.33 | 0.5869 times | Mon 21 April 2025 | 75.47 (-0.74%) | 78.00 | 75.06 - 78.26 | 0.7197 times | Thu 17 April 2025 | 76.03 (1.51%) | 76.50 | 75.59 - 76.84 | 1.0892 times | Wed 16 April 2025 | 74.90 (1.19%) | 76.00 | 73.88 - 76.00 | 0.1289 times | Tue 15 April 2025 | 74.02 (4.99%) | 70.01 | 70.01 - 74.02 | 0.2763 times | Fri 11 April 2025 | 70.50 (1.91%) | 68.00 | 68.00 - 71.69 | 0.9244 times | Wed 09 April 2025 | 69.18 (-3.88%) | 68.39 | 68.38 - 72.36 | 5.4011 times | Tue 08 April 2025 | 71.97 (-9.73%) | 71.97 | 71.97 - 71.97 | 0.2741 times | Fri 04 April 2025 | 79.73 (1.44%) | 80.96 | 79.59 - 84.48 | 0.2368 times | Wed 02 April 2025 | 78.60 (3.33%) | 76.07 | 75.33 - 79.00 | 0.3628 times | Tue 01 April 2025 | 76.07 (3.05%) | 72.43 | 72.43 - 76.46 | 0.1295 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 73.87 and 77.07
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 76.396666666667 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 75.87 (-0.21%) | 78.00 | 75.06 - 78.26 | 0.3978 times | Thu 17 April 2025 | 76.03 (7.84%) | 70.01 | 70.01 - 76.84 | 0.455 times | Fri 11 April 2025 | 70.50 (-11.58%) | 71.97 | 68.00 - 72.36 | 2.0096 times | Fri 04 April 2025 | 79.73 (8.01%) | 72.43 | 72.43 - 84.48 | 0.222 times | Fri 28 March 2025 | 73.82 (-4.2%) | 80.50 | 73.11 - 84.40 | 0.4539 times | Fri 21 March 2025 | 77.06 (5.63%) | 74.45 | 68.07 - 78.14 | 1.3131 times | Thu 13 March 2025 | 72.95 (5.57%) | 71.90 | 65.91 - 75.74 | 0.4775 times | Fri 07 March 2025 | 69.10 (2.1%) | 66.32 | 64.30 - 70.90 | 1.3819 times | Fri 28 February 2025 | 67.68 (-9.4%) | 75.99 | 67.68 - 77.94 | 1.321 times | Fri 21 February 2025 | 74.70 (3.87%) | 68.33 | 63.07 - 75.13 | 1.9683 times | Fri 14 February 2025 | 71.92 (-22.6%) | 90.49 | 71.92 - 90.50 | 1.3984 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 71.94 and 88.42
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 76.116666666667 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 75.87 (2.78%) | 72.43 | 68.00 - 84.48 | 0.3678 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.4325 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 1.2793 times | Fri 31 January 2025 | 74.64 (9.14%) | 69.75 | 63.50 - 80.70 | 1.456 times | Tue 31 December 2024 | 68.39 (6.61%) | 64.95 | 60.76 - 68.39 | 1.8972 times | Fri 29 November 2024 | 64.15 (30.92%) | 49.98 | 49.98 - 66.42 | 0.6725 times | Thu 31 October 2024 | 49.00 (-12.7%) | 57.32 | 48.95 - 57.50 | 0.263 times | Mon 30 September 2024 | 56.13 (0.95%) | 56.00 | 44.40 - 56.21 | 0.8153 times | Fri 30 August 2024 | 55.60 (18.91%) | 47.69 | 43.09 - 57.30 | 1.7091 times | Wed 31 July 2024 | 46.76 (24.49%) | 36.71 | 36.00 - 46.76 | 1.1073 times | Fri 28 June 2024 | 37.56 (1.24%) | 37.10 | 33.50 - 42.20 | 0.4144 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilCountry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and OilCountry 500313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 74.68 |
| 20 day DMA | 74.77 |
| 35 day DMA | 72.77 |
| 50 day DMA | 74.94 |
| 100 day DMA | 70.75 |
| 150 day DMA | 64.44 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 74.8 | 74.46 |
| 12 day EMA | 74.69 | 74.48 | 74.3 |
| 20 day EMA | 74.41 | 74.26 | 74.13 |
| 35 day EMA | 74.69 | 74.62 | 74.57 |
| 50 day EMA | 74.61 | 74.56 | 74.52 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 74.18 | 72.93 |
| 12 day SMA | 74.68 | 74.63 | 74.93 |
| 20 day SMA | 74.77 | 74.62 | 74.38 |
| 35 day SMA | 72.77 | 72.55 | 72.25 |
| 50 day SMA | 74.94 | 74.89 | 74.78 |
| 100 day SMA | 70.75 | 70.53 | 70.32 |
| 150 day SMA | 64.44 | 64.3 | 64.16 |
| 200 day SMA | 59.38 | 59.2 | 59.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.