Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro 500317 are 97 and 105

Daily Target 195.33
Daily Target 298.67
Daily Target 3103.33333333333
Daily Target 4106.67
Daily Target 5111.33

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Tue 22 April 2025 102.00 (1.68%) 102.95 100.00 - 108.00 1.2587 times
Mon 21 April 2025 100.31 (3.47%) 99.49 96.95 - 103.85 3.5983 times
Thu 17 April 2025 96.95 (13.13%) 86.55 83.29 - 98.00 3.7457 times
Wed 16 April 2025 85.70 (2.24%) 84.88 81.55 - 89.00 0.1066 times
Tue 15 April 2025 83.82 (1.49%) 83.79 83.52 - 86.50 0.0959 times
Fri 11 April 2025 82.59 (3.21%) 82.71 77.00 - 83.98 0.524 times
Wed 09 April 2025 80.02 (4.75%) 79.75 74.80 - 81.90 0.0903 times
Tue 08 April 2025 76.39 (-4.35%) 79.01 74.00 - 79.99 0.2588 times
Fri 04 April 2025 79.86 (-3.66%) 87.48 79.01 - 87.48 0.0987 times
Wed 02 April 2025 82.89 (11.34%) 70.00 70.00 - 88.00 0.223 times
Tue 01 April 2025 74.45 (5.01%) 73.90 70.00 - 75.70 0.1531 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro 500317 are 99.48 and 110.53

Weekly Target 191.27
Weekly Target 296.63
Weekly Target 3102.31666666667
Weekly Target 4107.68
Weekly Target 5113.37

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Tue 22 April 2025 102.00 (5.21%) 99.49 96.95 - 108.00 3.619 times
Thu 17 April 2025 96.95 (17.39%) 83.79 81.55 - 98.00 2.9418 times
Fri 11 April 2025 82.59 (3.42%) 79.01 74.00 - 83.98 0.6505 times
Fri 04 April 2025 79.86 (12.64%) 73.90 70.00 - 88.00 0.3538 times
Fri 28 March 2025 70.90 (-2.53%) 71.37 68.25 - 83.00 0.3731 times
Fri 21 March 2025 72.74 (7.18%) 64.70 64.70 - 73.48 0.4082 times
Thu 13 March 2025 67.87 (8.61%) 62.49 60.01 - 71.00 0.4068 times
Fri 07 March 2025 62.49 (1.03%) 66.00 58.00 - 66.00 0.322 times
Fri 28 February 2025 61.85 (-7.88%) 65.01 60.40 - 66.00 0.2101 times
Fri 21 February 2025 67.14 (3.93%) 65.89 62.77 - 67.98 0.7146 times
Fri 14 February 2025 64.60 (-13.28%) 74.55 62.70 - 77.79 1.4216 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro 500317 are 86 and 124

Monthly Target 155.33
Monthly Target 278.67
Monthly Target 393.333333333333
Monthly Target 4116.67
Monthly Target 5131.33

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Tue 22 April 2025 102.00 (43.86%) 73.90 70.00 - 108.00 0.3106 times
Fri 28 March 2025 70.90 (14.63%) 66.00 58.00 - 83.00 0.062 times
Fri 28 February 2025 61.85 (-9.43%) 70.49 60.40 - 80.00 5.0991 times
Fri 31 January 2025 68.29 (-1.17%) 68.02 58.33 - 70.91 0.1555 times
Tue 31 December 2024 69.10 (-2.29%) 72.99 68.50 - 78.75 0.0314 times
Fri 29 November 2024 70.72 (-4.43%) 75.85 68.64 - 84.24 0.0394 times
Thu 31 October 2024 74.00 (-17.92%) 88.36 66.40 - 88.36 0.1465 times
Mon 30 September 2024 90.16 (35.89%) 66.35 62.00 - 93.95 2.1471 times
Fri 30 August 2024 66.35 (44.81%) 46.34 45.21 - 69.22 1.696 times
Wed 31 July 2024 45.82 (4.88%) 43.52 41.69 - 48.84 0.3123 times
Fri 28 June 2024 43.69 (2.75%) 42.60 41.50 - 50.00 0.1718 times

 monthly chart OswalAgro

Indicator Analysis of OswalAgro

Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Agro 500317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Agro 500317 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oswal Agro 500317 is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

BullKhan value: 76 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 11 points

Upper Bollinger band is at 100 and lower is at 59, while middle bands are at 69 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OswalAgro (500317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OswalAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.63 and OswalAgro 500317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.

OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Agro 500317

DMA (daily moving average) of Oswal Agro 500317

DMA period DMA value
5 day DMA 93.76
12 day DMA 84.66
20 day DMA 79.13
35 day DMA 72.39
50 day DMA 71.5
100 day DMA 70.45
150 day DMA 72.49
200 day DMA 67.36

EMA (exponential moving average) of Oswal Agro 500317

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1191.6687.34
12 day EMA87.0484.3281.41
20 day EMA81.8879.7677.6
35 day EMA7775.5374.07
50 day EMA72.9671.7870.62

SMA (simple moving average) of Oswal Agro 500317

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7689.8785.82
12 day SMA84.6682.0479.81
20 day SMA79.1377.4275.87
35 day SMA72.3971.3470.28
50 day SMA71.570.769.88
100 day SMA70.4570.1369.84
150 day SMA72.4972.2372
200 day SMA67.3667.0966.82
Back to top | Use Dark Theme