OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 97 and 105
Daily Target 1 | 95.33 |
Daily Target 2 | 98.67 |
Daily Target 3 | 103.33333333333 |
Daily Target 4 | 106.67 |
Daily Target 5 | 111.33 |
Daily price and volume Oswal Agro
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.00 (1.68%) | 102.95 | 100.00 - 108.00 | 1.2587 times | Mon 21 April 2025 | 100.31 (3.47%) | 99.49 | 96.95 - 103.85 | 3.5983 times | Thu 17 April 2025 | 96.95 (13.13%) | 86.55 | 83.29 - 98.00 | 3.7457 times | Wed 16 April 2025 | 85.70 (2.24%) | 84.88 | 81.55 - 89.00 | 0.1066 times | Tue 15 April 2025 | 83.82 (1.49%) | 83.79 | 83.52 - 86.50 | 0.0959 times | Fri 11 April 2025 | 82.59 (3.21%) | 82.71 | 77.00 - 83.98 | 0.524 times | Wed 09 April 2025 | 80.02 (4.75%) | 79.75 | 74.80 - 81.90 | 0.0903 times | Tue 08 April 2025 | 76.39 (-4.35%) | 79.01 | 74.00 - 79.99 | 0.2588 times | Fri 04 April 2025 | 79.86 (-3.66%) | 87.48 | 79.01 - 87.48 | 0.0987 times | Wed 02 April 2025 | 82.89 (11.34%) | 70.00 | 70.00 - 88.00 | 0.223 times | Tue 01 April 2025 | 74.45 (5.01%) | 73.90 | 70.00 - 75.70 | 0.1531 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 99.48 and 110.53
Weekly Target 1 | 91.27 |
Weekly Target 2 | 96.63 |
Weekly Target 3 | 102.31666666667 |
Weekly Target 4 | 107.68 |
Weekly Target 5 | 113.37 |
Weekly price and volumes for Oswal Agro
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.00 (5.21%) | 99.49 | 96.95 - 108.00 | 3.619 times | Thu 17 April 2025 | 96.95 (17.39%) | 83.79 | 81.55 - 98.00 | 2.9418 times | Fri 11 April 2025 | 82.59 (3.42%) | 79.01 | 74.00 - 83.98 | 0.6505 times | Fri 04 April 2025 | 79.86 (12.64%) | 73.90 | 70.00 - 88.00 | 0.3538 times | Fri 28 March 2025 | 70.90 (-2.53%) | 71.37 | 68.25 - 83.00 | 0.3731 times | Fri 21 March 2025 | 72.74 (7.18%) | 64.70 | 64.70 - 73.48 | 0.4082 times | Thu 13 March 2025 | 67.87 (8.61%) | 62.49 | 60.01 - 71.00 | 0.4068 times | Fri 07 March 2025 | 62.49 (1.03%) | 66.00 | 58.00 - 66.00 | 0.322 times | Fri 28 February 2025 | 61.85 (-7.88%) | 65.01 | 60.40 - 66.00 | 0.2101 times | Fri 21 February 2025 | 67.14 (3.93%) | 65.89 | 62.77 - 67.98 | 0.7146 times | Fri 14 February 2025 | 64.60 (-13.28%) | 74.55 | 62.70 - 77.79 | 1.4216 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 86 and 124
Monthly Target 1 | 55.33 |
Monthly Target 2 | 78.67 |
Monthly Target 3 | 93.333333333333 |
Monthly Target 4 | 116.67 |
Monthly Target 5 | 131.33 |
Monthly price and volumes Oswal Agro
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.00 (43.86%) | 73.90 | 70.00 - 108.00 | 0.3106 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.062 times | Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 5.0991 times | Fri 31 January 2025 | 68.29 (-1.17%) | 68.02 | 58.33 - 70.91 | 0.1555 times | Tue 31 December 2024 | 69.10 (-2.29%) | 72.99 | 68.50 - 78.75 | 0.0314 times | Fri 29 November 2024 | 70.72 (-4.43%) | 75.85 | 68.64 - 84.24 | 0.0394 times | Thu 31 October 2024 | 74.00 (-17.92%) | 88.36 | 66.40 - 88.36 | 0.1465 times | Mon 30 September 2024 | 90.16 (35.89%) | 66.35 | 62.00 - 93.95 | 2.1471 times | Fri 30 August 2024 | 66.35 (44.81%) | 46.34 | 45.21 - 69.22 | 1.696 times | Wed 31 July 2024 | 45.82 (4.88%) | 43.52 | 41.69 - 48.84 | 0.3123 times | Fri 28 June 2024 | 43.69 (2.75%) | 42.60 | 41.50 - 50.00 | 0.1718 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro 500317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro 500317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro 500317 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oswal Agro 500317 is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
BullKhan value: 76 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 11 points
Upper Bollinger band is at 100 and lower is at 59, while middle bands are at 69 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (500317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and OswalAgro 500317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalAgro 500317 stock. Volume based technical analysis of OswalAgro 500317 stock is negative.
OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
DMA period | DMA value |
5 day DMA | 93.76 |
12 day DMA | 84.66 |
20 day DMA | 79.13 |
35 day DMA | 72.39 |
50 day DMA | 71.5 |
100 day DMA | 70.45 |
150 day DMA | 72.49 |
200 day DMA | 67.36 |
EMA (exponential moving average) of Oswal Agro 500317
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.11 | 91.66 | 87.34 |
12 day EMA | 87.04 | 84.32 | 81.41 |
20 day EMA | 81.88 | 79.76 | 77.6 |
35 day EMA | 77 | 75.53 | 74.07 |
50 day EMA | 72.96 | 71.78 | 70.62 |
SMA (simple moving average) of Oswal Agro 500317
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.76 | 89.87 | 85.82 |
12 day SMA | 84.66 | 82.04 | 79.81 |
20 day SMA | 79.13 | 77.42 | 75.87 |
35 day SMA | 72.39 | 71.34 | 70.28 |
50 day SMA | 71.5 | 70.7 | 69.88 |
100 day SMA | 70.45 | 70.13 | 69.84 |
150 day SMA | 72.49 | 72.23 | 72 |
200 day SMA | 67.36 | 67.09 | 66.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.