Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianSucro

Strong Daily Stock price targets for IndianSucro 500319 are 111.45 and 115.44

Daily Target 1108.53
Daily Target 2110.38
Daily Target 3112.51666666667
Daily Target 4114.37
Daily Target 5116.51

Daily price and volume Indian Sucro

Date Closing Open Range Volume
Tue 10 June 2025 112.24 (-0.63%) 110.66 110.66 - 114.65 0.4079 times
Mon 09 June 2025 112.95 (-1.12%) 115.45 110.61 - 119.40 0.8585 times
Fri 06 June 2025 114.23 (1.53%) 112.00 112.00 - 115.90 0.5865 times
Thu 05 June 2025 112.51 (-2.3%) 115.20 112.03 - 118.00 0.4966 times
Wed 04 June 2025 115.16 (7.41%) 108.85 105.20 - 121.00 2.3906 times
Tue 03 June 2025 107.22 (-1.29%) 110.99 106.60 - 110.99 0.5744 times
Mon 02 June 2025 108.62 (10.15%) 110.95 107.15 - 118.33 3.26 times
Fri 30 May 2025 98.61 (1.05%) 98.80 96.50 - 98.80 0.3286 times
Thu 29 May 2025 97.59 (-0.43%) 99.90 97.00 - 100.00 0.5709 times
Wed 28 May 2025 98.01 (1.84%) 95.01 95.00 - 99.00 0.5261 times
Tue 27 May 2025 96.24 (0.25%) 97.95 95.70 - 98.40 0.2652 times

 Daily chart IndianSucro

Weekly price and charts IndianSucro

Strong weekly Stock price targets for IndianSucro 500319 are 107.03 and 115.82

Weekly Target 1105.29
Weekly Target 2108.77
Weekly Target 3114.08333333333
Weekly Target 4117.56
Weekly Target 5122.87

Weekly price and volumes for Indian Sucro

Date Closing Open Range Volume
Tue 10 June 2025 112.24 (-1.74%) 115.45 110.61 - 119.40 0.6204 times
Fri 06 June 2025 114.23 (15.84%) 110.95 105.20 - 121.00 3.5805 times
Fri 30 May 2025 98.61 (0.47%) 98.64 95.00 - 100.00 0.92 times
Fri 23 May 2025 98.15 (-1.53%) 100.00 95.10 - 104.80 0.853 times
Fri 16 May 2025 99.67 (12.47%) 92.00 89.00 - 99.85 0.7627 times
Fri 09 May 2025 88.62 (0.54%) 91.80 85.16 - 91.80 0.4483 times
Fri 02 May 2025 88.14 (-4.48%) 92.73 86.30 - 96.90 0.8067 times
Fri 25 April 2025 92.27 (2.1%) 91.69 89.25 - 98.90 1.2726 times
Thu 17 April 2025 90.37 (-4.44%) 96.94 89.00 - 96.99 0.5998 times
Fri 11 April 2025 94.57 (0.71%) 89.90 89.00 - 96.00 0.136 times
Fri 04 April 2025 93.90 (2.43%) 90.95 89.00 - 96.95 0.442 times

 weekly chart IndianSucro

Monthly price and charts IndianSucro

Strong monthly Stock price targets for IndianSucro 500319 are 108.72 and 124.52

Monthly Target 197.01
Monthly Target 2104.63
Monthly Target 3112.81333333333
Monthly Target 4120.43
Monthly Target 5128.61

Monthly price and volumes Indian Sucro

Date Closing Open Range Volume
Tue 10 June 2025 112.24 (13.82%) 110.95 105.20 - 121.00 0.586 times
Fri 30 May 2025 98.61 (6.98%) 95.00 85.16 - 104.80 0.4407 times
Wed 30 April 2025 92.18 (0.56%) 90.95 89.00 - 98.90 0.4298 times
Fri 28 March 2025 91.67 (6.84%) 88.00 79.00 - 106.90 0.5199 times
Fri 28 February 2025 85.80 (-15.26%) 101.60 81.00 - 103.45 0.3575 times
Fri 31 January 2025 101.25 (-15.45%) 119.20 97.60 - 119.85 0.4569 times
Tue 31 December 2024 119.75 (11.92%) 107.00 105.25 - 131.50 1.2395 times
Fri 29 November 2024 107.00 (-12.76%) 121.05 100.00 - 139.00 0.8942 times
Thu 31 October 2024 122.65 (-5.22%) 130.00 116.50 - 166.80 2.6186 times
Mon 30 September 2024 129.40 (16.63%) 113.95 103.10 - 133.70 2.4569 times
Fri 30 August 2024 110.95 (-3.52%) 113.05 99.90 - 116.95 0.9359 times

 monthly chart IndianSucro

Indicator Analysis of IndianSucro

Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Sucro 500319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Sucro 500319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 90, while middle bands are at 97 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianSucro (500319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianSucro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianSucro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianSucro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianSucro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.63 and IndianSucro 500319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.

IndianSucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Sucro 500319

DMA (daily moving average) of Indian Sucro 500319

DMA period DMA value
5 day DMA 113.42
12 day DMA 105.78
20 day DMA 103
35 day DMA 98.17
50 day DMA 97.22
100 day DMA 96.87
150 day DMA 103.92
200 day DMA 107.4

EMA (exponential moving average) of Indian Sucro 500319

EMA period EMA current EMA prev EMA prev2
5 day EMA111.74111.49110.76
12 day EMA107.59106.74105.61
20 day EMA104.26103.42102.42
35 day EMA101.06100.499.66
50 day EMA98.2597.6897.06

SMA (simple moving average) of Indian Sucro 500319

SMA period SMA current SMA prev SMA prev2
5 day SMA113.42112.41111.55
12 day SMA105.78104.61103.23
20 day SMA103101.99100.92
35 day SMA98.1797.5596.92
50 day SMA97.2296.8496.38
100 day SMA96.8796.8696.89
150 day SMA103.92104104.09
200 day SMA107.4107.35107.29
Back to top | Use Dark Theme