Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianSucro

Strong Daily Stock price targets for IndianSucro 500319 are 106.9 and 110.67

Daily Target 1106.05
Daily Target 2107.75
Daily Target 3109.82333333333
Daily Target 4111.52
Daily Target 5113.59

Daily price and volume Indian Sucro

Date Closing Open Range Volume
Thu 12 June 2025 109.44 (-2.2%) 111.90 108.13 - 111.90 0.3934 times
Wed 11 June 2025 111.90 (-0.3%) 113.50 111.80 - 113.75 0.7611 times
Tue 10 June 2025 112.24 (-0.63%) 110.66 110.66 - 114.65 0.4053 times
Mon 09 June 2025 112.95 (-1.12%) 115.45 110.61 - 119.40 0.8529 times
Fri 06 June 2025 114.23 (1.53%) 112.00 112.00 - 115.90 0.5827 times
Thu 05 June 2025 112.51 (-2.3%) 115.20 112.03 - 118.00 0.4934 times
Wed 04 June 2025 115.16 (7.41%) 108.85 105.20 - 121.00 2.3751 times
Tue 03 June 2025 107.22 (-1.29%) 110.99 106.60 - 110.99 0.5707 times
Mon 02 June 2025 108.62 (10.15%) 110.95 107.15 - 118.33 3.2389 times
Fri 30 May 2025 98.61 (1.05%) 98.80 96.50 - 98.80 0.3265 times
Thu 29 May 2025 97.59 (-0.43%) 99.90 97.00 - 100.00 0.5672 times

 Daily chart IndianSucro

Weekly price and charts IndianSucro

Strong weekly Stock price targets for IndianSucro 500319 are 103.15 and 114.42

Weekly Target 1101.05
Weekly Target 2105.25
Weekly Target 3112.32333333333
Weekly Target 4116.52
Weekly Target 5123.59

Weekly price and volumes for Indian Sucro

Date Closing Open Range Volume
Thu 12 June 2025 109.44 (-4.19%) 115.45 108.13 - 119.40 1.1257 times
Fri 06 June 2025 114.23 (15.84%) 110.95 105.20 - 121.00 3.3876 times
Fri 30 May 2025 98.61 (0.47%) 98.64 95.00 - 100.00 0.8705 times
Fri 23 May 2025 98.15 (-1.53%) 100.00 95.10 - 104.80 0.807 times
Fri 16 May 2025 99.67 (12.47%) 92.00 89.00 - 99.85 0.7216 times
Fri 09 May 2025 88.62 (0.54%) 91.80 85.16 - 91.80 0.4241 times
Fri 02 May 2025 88.14 (-4.48%) 92.73 86.30 - 96.90 0.7633 times
Fri 25 April 2025 92.27 (2.1%) 91.69 89.25 - 98.90 1.2041 times
Thu 17 April 2025 90.37 (-4.44%) 96.94 89.00 - 96.99 0.5675 times
Fri 11 April 2025 94.57 (0.71%) 89.90 89.00 - 96.00 0.1286 times
Fri 04 April 2025 93.90 (2.43%) 90.95 89.00 - 96.95 0.4182 times

 weekly chart IndianSucro

Monthly price and charts IndianSucro

Strong monthly Stock price targets for IndianSucro 500319 are 99.42 and 115.22

Monthly Target 196.08
Monthly Target 2102.76
Monthly Target 3111.88
Monthly Target 4118.56
Monthly Target 5127.68

Monthly price and volumes Indian Sucro

Date Closing Open Range Volume
Thu 12 June 2025 109.44 (10.98%) 110.95 105.20 - 121.00 0.6601 times
Fri 30 May 2025 98.61 (6.98%) 95.00 85.16 - 104.80 0.4372 times
Wed 30 April 2025 92.18 (0.56%) 90.95 89.00 - 98.90 0.4265 times
Fri 28 March 2025 91.67 (6.84%) 88.00 79.00 - 106.90 0.5158 times
Fri 28 February 2025 85.80 (-15.26%) 101.60 81.00 - 103.45 0.3546 times
Fri 31 January 2025 101.25 (-15.45%) 119.20 97.60 - 119.85 0.4533 times
Tue 31 December 2024 119.75 (11.92%) 107.00 105.25 - 131.50 1.2297 times
Fri 29 November 2024 107.00 (-12.76%) 121.05 100.00 - 139.00 0.8871 times
Thu 31 October 2024 122.65 (-5.22%) 130.00 116.50 - 166.80 2.598 times
Mon 30 September 2024 129.40 (16.63%) 113.95 103.10 - 133.70 2.4375 times
Fri 30 August 2024 110.95 (-3.52%) 113.05 99.90 - 116.95 0.9285 times

 monthly chart IndianSucro

Indicator Analysis of IndianSucro

Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Sucro 500319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Sucro 500319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Sucro 500319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.72

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 91, while middle bands are at 98 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianSucro (500319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianSucro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianSucro in short term and the buy signal is strong.

IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianSucro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianSucro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.08 and IndianSucro 500319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.

IndianSucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Sucro 500319

DMA (daily moving average) of Indian Sucro 500319

DMA period DMA value
5 day DMA 112.15
12 day DMA 108.21
20 day DMA 104.43
35 day DMA 99.04
50 day DMA 97.67
100 day DMA 96.79
150 day DMA 103.7
200 day DMA 107.48

EMA (exponential moving average) of Indian Sucro 500319

EMA period EMA current EMA prev EMA prev2
5 day EMA111.01111.79111.74
12 day EMA108.43108.25107.59
20 day EMA105.43105.01104.28
35 day EMA102.08101.65101.05
50 day EMA98.7898.3497.79

SMA (simple moving average) of Indian Sucro 500319

SMA period SMA current SMA prev SMA prev2
5 day SMA112.15112.77113.42
12 day SMA108.21107.11105.78
20 day SMA104.43103.81103
35 day SMA99.0498.6898.17
50 day SMA97.6797.5197.22
100 day SMA96.7996.8496.87
150 day SMA103.7103.81103.92
200 day SMA107.48107.44107.4
Back to top | Use Dark Theme