IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 104.76 and 109.19
| Daily Target 1 | 103.36 |
| Daily Target 2 | 106.15 |
| Daily Target 3 | 107.79 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 112.22 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 108.94 (-0.46%) | 109.43 | 105.00 - 109.43 | 0.2523 times | Thu 12 June 2025 | 109.44 (-2.2%) | 111.90 | 108.13 - 111.90 | 0.3964 times | Wed 11 June 2025 | 111.90 (-0.3%) | 113.50 | 111.80 - 113.75 | 0.7669 times | Tue 10 June 2025 | 112.24 (-0.63%) | 110.66 | 110.66 - 114.65 | 0.4084 times | Mon 09 June 2025 | 112.95 (-1.12%) | 115.45 | 110.61 - 119.40 | 0.8595 times | Fri 06 June 2025 | 114.23 (1.53%) | 112.00 | 112.00 - 115.90 | 0.5872 times | Thu 05 June 2025 | 112.51 (-2.3%) | 115.20 | 112.03 - 118.00 | 0.4972 times | Wed 04 June 2025 | 115.16 (7.41%) | 108.85 | 105.20 - 121.00 | 2.3934 times | Tue 03 June 2025 | 107.22 (-1.29%) | 110.99 | 106.60 - 110.99 | 0.5751 times | Mon 02 June 2025 | 108.62 (10.15%) | 110.95 | 107.15 - 118.33 | 3.2637 times | Fri 30 May 2025 | 98.61 (1.05%) | 98.80 | 96.50 - 98.80 | 0.329 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 99.77 and 114.17
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 111.11333333333 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 125.51 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 108.94 (-4.63%) | 115.45 | 105.00 - 119.40 | 1.2281 times | Fri 06 June 2025 | 114.23 (15.84%) | 110.95 | 105.20 - 121.00 | 3.3485 times | Fri 30 May 2025 | 98.61 (0.47%) | 98.64 | 95.00 - 100.00 | 0.8604 times | Fri 23 May 2025 | 98.15 (-1.53%) | 100.00 | 95.10 - 104.80 | 0.7977 times | Fri 16 May 2025 | 99.67 (12.47%) | 92.00 | 89.00 - 99.85 | 0.7133 times | Fri 09 May 2025 | 88.62 (0.54%) | 91.80 | 85.16 - 91.80 | 0.4192 times | Fri 02 May 2025 | 88.14 (-4.48%) | 92.73 | 86.30 - 96.90 | 0.7545 times | Fri 25 April 2025 | 92.27 (2.1%) | 91.69 | 89.25 - 98.90 | 1.1902 times | Thu 17 April 2025 | 90.37 (-4.44%) | 96.94 | 89.00 - 96.99 | 0.5609 times | Fri 11 April 2025 | 94.57 (0.71%) | 89.90 | 89.00 - 96.00 | 0.1271 times | Fri 04 April 2025 | 93.90 (2.43%) | 90.95 | 89.00 - 96.95 | 0.4133 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 98.97 and 114.97
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 102.29 |
| Monthly Target 3 | 111.64666666667 |
| Monthly Target 4 | 118.29 |
| Monthly Target 5 | 127.65 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 108.94 (10.48%) | 110.95 | 105.00 - 121.00 | 0.6761 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 0.4365 times | Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 0.4257 times | Fri 28 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 106.90 | 0.5149 times | Fri 28 February 2025 | 85.80 (-15.26%) | 101.60 | 81.00 - 103.45 | 0.354 times | Fri 31 January 2025 | 101.25 (-15.45%) | 119.20 | 97.60 - 119.85 | 0.4526 times | Tue 31 December 2024 | 119.75 (11.92%) | 107.00 | 105.25 - 131.50 | 1.2276 times | Fri 29 November 2024 | 107.00 (-12.76%) | 121.05 | 100.00 - 139.00 | 0.8856 times | Thu 31 October 2024 | 122.65 (-5.22%) | 130.00 | 116.50 - 166.80 | 2.5935 times | Mon 30 September 2024 | 129.40 (16.63%) | 113.95 | 103.10 - 133.70 | 2.4334 times | Fri 30 August 2024 | 110.95 (-3.52%) | 113.05 | 99.90 - 116.95 | 0.9269 times |
Indicator Analysis of IndianSucro
Tomorrow's movement Prediction of Indian Sucro 500319 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Sucro 500319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Sucro 500319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.72
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianSucro (500319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianSucro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianSucro in short term and the buy signal is strong.
IndianSucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianSucro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianSucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.44 and IndianSucro 500319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianSucro 500319 stock. Volume based technical analysis of IndianSucro 500319 stock is negative.
IndianSucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 111.09 |
| 12 day DMA | 109.12 |
| 20 day DMA | 104.89 |
| 35 day DMA | 99.4 |
| 50 day DMA | 97.75 |
| 100 day DMA | 96.74 |
| 150 day DMA | 103.61 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 111.01 | 111.79 |
| 12 day EMA | 108.51 | 108.43 | 108.25 |
| 20 day EMA | 105.76 | 105.43 | 105.01 |
| 35 day EMA | 102.45 | 102.07 | 101.64 |
| 50 day EMA | 99.03 | 98.63 | 98.19 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.09 | 112.15 | 112.77 |
| 12 day SMA | 109.12 | 108.21 | 107.11 |
| 20 day SMA | 104.89 | 104.43 | 103.81 |
| 35 day SMA | 99.4 | 99.04 | 98.68 |
| 50 day SMA | 97.75 | 97.67 | 97.51 |
| 100 day SMA | 96.74 | 96.79 | 96.84 |
| 150 day SMA | 103.61 | 103.7 | 103.81 |
| 200 day SMA | 107.5 | 107.48 | 107.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.