PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 149.53 and 166.58
| Daily Target 1 | 135.32 |
| Daily Target 2 | 146.68 |
| Daily Target 3 | 152.36666666667 |
| Daily Target 4 | 163.73 |
| Daily Target 5 | 169.42 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 158.05 (9.99%) | 155.00 | 141.00 - 158.05 | 4.622 times | Fri 06 June 2025 | 143.70 (6.44%) | 137.00 | 135.00 - 148.50 | 1.4218 times | Thu 05 June 2025 | 135.00 (2.2%) | 132.10 | 126.00 - 135.00 | 0.2807 times | Wed 04 June 2025 | 132.10 (-3.79%) | 137.30 | 130.50 - 137.30 | 0.7642 times | Tue 03 June 2025 | 137.30 (3.23%) | 135.30 | 133.00 - 137.30 | 0.4057 times | Mon 02 June 2025 | 133.00 (0.04%) | 132.95 | 132.95 - 137.00 | 1.178 times | Fri 30 May 2025 | 132.95 (2.35%) | 129.90 | 129.90 - 133.00 | 0.1844 times | Thu 29 May 2025 | 129.90 (-0.08%) | 131.10 | 125.00 - 131.10 | 0.0533 times | Wed 28 May 2025 | 130.00 (2.4%) | 133.00 | 127.00 - 133.00 | 0.6884 times | Tue 27 May 2025 | 126.95 (4.92%) | 115.15 | 115.15 - 127.00 | 0.4016 times | Mon 26 May 2025 | 121.00 (-1.22%) | 124.95 | 120.05 - 124.95 | 0.2356 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 149.53 and 166.58
| Weekly Target 1 | 135.32 |
| Weekly Target 2 | 146.68 |
| Weekly Target 3 | 152.36666666667 |
| Weekly Target 4 | 163.73 |
| Weekly Target 5 | 169.42 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 158.05 (9.99%) | 155.00 | 141.00 - 158.05 | 1.2707 times | Fri 06 June 2025 | 143.70 (8.09%) | 132.95 | 126.00 - 148.50 | 1.1136 times | Fri 30 May 2025 | 132.95 (8.53%) | 124.95 | 115.15 - 133.00 | 0.4298 times | Fri 23 May 2025 | 122.50 (-0.08%) | 125.05 | 116.55 - 128.70 | 1.0488 times | Fri 16 May 2025 | 122.60 (11.05%) | 105.10 | 105.10 - 132.30 | 0.9125 times | Fri 09 May 2025 | 110.40 (-10.39%) | 128.95 | 108.00 - 128.95 | 1.2549 times | Fri 02 May 2025 | 123.20 (-4.79%) | 135.00 | 122.50 - 135.00 | 1.5687 times | Fri 25 April 2025 | 129.40 (13.51%) | 115.10 | 112.00 - 135.90 | 0.5007 times | Thu 17 April 2025 | 114.00 (0.75%) | 116.00 | 108.10 - 118.95 | 0.9373 times | Fri 11 April 2025 | 113.15 (-6.91%) | 120.00 | 110.20 - 120.00 | 0.9632 times | Fri 04 April 2025 | 121.55 (0.41%) | 121.00 | 110.25 - 123.00 | 4.2526 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 142.03 and 174.08
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 147.36666666667 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 179.42 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 158.05 (18.88%) | 132.95 | 126.00 - 158.05 | 0.3525 times | Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.5611 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.1933 times | Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 1.3868 times | Fri 28 February 2025 | 101.45 (-27.66%) | 144.10 | 101.35 - 151.20 | 0.3967 times | Fri 31 January 2025 | 140.25 (-25.18%) | 186.20 | 133.60 - 195.00 | 1.558 times | Tue 31 December 2024 | 187.45 (34.86%) | 141.25 | 135.70 - 200.55 | 1.4964 times | Fri 29 November 2024 | 139.00 (12.46%) | 126.05 | 123.60 - 149.00 | 0.4612 times | Thu 31 October 2024 | 123.60 (-24.43%) | 163.55 | 123.60 - 170.10 | 0.8593 times | Mon 30 September 2024 | 163.55 (-12.14%) | 182.45 | 157.15 - 199.00 | 1.7347 times | Fri 30 August 2024 | 186.15 (-6.17%) | 198.40 | 186.15 - 241.55 | 1.4238 times |
Indicator Analysis of PanyamCemen
Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panyam Cemen 500322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panyam Cemen 500322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panyam Cemen 500322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Panyam Cemen 500322 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Panyam Cemen 500322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.35
BullKhan value: 120 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 112, while middle bands are at 121 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanyamCemen (500322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanyamCemen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanyamCemen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanyamCemen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanyamCemen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanyamCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.79 and PanyamCemen 500322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.
PanyamCemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 141.23 |
| 12 day DMA | 133.54 |
| 20 day DMA | 129.39 |
| 35 day DMA | 126.14 |
| 50 day DMA | 124.67 |
| 100 day DMA | 131.2 |
| 150 day DMA | 137.68 |
| 200 day DMA | 148.85 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.88 | 136.79 | 133.33 |
| 12 day EMA | 136.16 | 132.18 | 130.09 |
| 20 day EMA | 131.97 | 129.23 | 127.71 |
| 35 day EMA | 127.9 | 126.13 | 125.1 |
| 50 day EMA | 124.85 | 123.5 | 122.68 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.23 | 136.22 | 134.07 |
| 12 day SMA | 133.54 | 130.53 | 129.06 |
| 20 day SMA | 129.39 | 127.29 | 125.62 |
| 35 day SMA | 126.14 | 125 | 124.14 |
| 50 day SMA | 124.67 | 123.72 | 122.94 |
| 100 day SMA | 131.2 | 131.43 | 131.87 |
| 150 day SMA | 137.68 | 137.56 | 137.55 |
| 200 day SMA | 148.85 | 149.18 | 149.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.