Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanyamCemen

Strong Daily Stock price targets for PanyamCemen 500322 are 170.68 and 175.23

Daily Target 1169.92
Daily Target 2171.43
Daily Target 3174.46666666667
Daily Target 4175.98
Daily Target 5179.02

Daily price and volume Panyam Cemen

Date Closing Open Range Volume
Mon 16 June 2025 172.95 (-5%) 177.50 172.95 - 177.50 0.2831 times
Fri 13 June 2025 182.05 (-4.98%) 195.45 182.05 - 195.45 1.374 times
Thu 12 June 2025 191.60 (4.99%) 191.60 189.65 - 191.60 1.3275 times
Wed 11 June 2025 182.50 (4.98%) 182.20 177.35 - 182.50 0.7187 times
Tue 10 June 2025 173.85 (10%) 162.00 162.00 - 173.85 2.6757 times
Mon 09 June 2025 158.05 (9.99%) 155.00 141.00 - 158.05 2.2332 times
Fri 06 June 2025 143.70 (6.44%) 137.00 135.00 - 148.50 0.687 times
Thu 05 June 2025 135.00 (2.2%) 132.10 126.00 - 135.00 0.1356 times
Wed 04 June 2025 132.10 (-3.79%) 137.30 130.50 - 137.30 0.3692 times
Tue 03 June 2025 137.30 (3.23%) 135.30 133.00 - 137.30 0.196 times
Mon 02 June 2025 133.00 (0.04%) 132.95 132.95 - 137.00 0.5692 times

 Daily chart PanyamCemen

Weekly price and charts PanyamCemen

Strong weekly Stock price targets for PanyamCemen 500322 are 170.68 and 175.23

Weekly Target 1169.92
Weekly Target 2171.43
Weekly Target 3174.46666666667
Weekly Target 4175.98
Weekly Target 5179.02

Weekly price and volumes for Panyam Cemen

Date Closing Open Range Volume
Mon 16 June 2025 172.95 (-5%) 177.50 172.95 - 177.50 0.1272 times
Fri 13 June 2025 182.05 (26.69%) 155.00 141.00 - 195.45 3.7416 times
Fri 06 June 2025 143.70 (8.09%) 132.95 126.00 - 148.50 0.8791 times
Fri 30 May 2025 132.95 (8.53%) 124.95 115.15 - 133.00 0.3393 times
Fri 23 May 2025 122.50 (-0.08%) 125.05 116.55 - 128.70 0.828 times
Fri 16 May 2025 122.60 (11.05%) 105.10 105.10 - 132.30 0.7204 times
Fri 09 May 2025 110.40 (-10.39%) 128.95 108.00 - 128.95 0.9908 times
Fri 02 May 2025 123.20 (-4.79%) 135.00 122.50 - 135.00 1.2384 times
Fri 25 April 2025 129.40 (13.51%) 115.10 112.00 - 135.90 0.3953 times
Thu 17 April 2025 114.00 (0.75%) 116.00 108.10 - 118.95 0.74 times
Fri 11 April 2025 113.15 (-6.91%) 120.00 110.20 - 120.00 0.7604 times

 weekly chart PanyamCemen

Monthly price and charts PanyamCemen

Strong monthly Stock price targets for PanyamCemen 500322 are 149.48 and 218.93

Monthly Target 195.35
Monthly Target 2134.15
Monthly Target 3164.8
Monthly Target 4203.6
Monthly Target 5234.25

Monthly price and volumes Panyam Cemen

Date Closing Open Range Volume
Mon 16 June 2025 172.95 (30.09%) 132.95 126.00 - 195.45 0.8437 times
Fri 30 May 2025 132.95 (4.15%) 122.50 105.10 - 133.00 0.5325 times
Wed 30 April 2025 127.65 (5.45%) 121.00 108.10 - 135.90 1.1326 times
Fri 28 March 2025 121.05 (19.32%) 97.00 97.00 - 147.40 1.3162 times
Fri 28 February 2025 101.45 (-27.66%) 144.10 101.35 - 151.20 0.3765 times
Fri 31 January 2025 140.25 (-25.18%) 186.20 133.60 - 195.00 1.4787 times
Tue 31 December 2024 187.45 (34.86%) 141.25 135.70 - 200.55 1.4202 times
Fri 29 November 2024 139.00 (12.46%) 126.05 123.60 - 149.00 0.4377 times
Thu 31 October 2024 123.60 (-24.43%) 163.55 123.60 - 170.10 0.8155 times
Mon 30 September 2024 163.55 (-12.14%) 182.45 157.15 - 199.00 1.6464 times
Fri 30 August 2024 186.15 (-6.17%) 198.40 186.15 - 241.55 1.3513 times

 monthly chart PanyamCemen

Indicator Analysis of PanyamCemen

Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panyam Cemen 500322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panyam Cemen 500322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panyam Cemen 500322 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 25 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 24 points

Upper Bollinger band is at 190 and lower is at 98, while middle bands are at 121 and 167

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanyamCemen (500322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanyamCemen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanyamCemen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanyamCemen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PanyamCemen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanyamCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.54 and PanyamCemen 500322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.

PanyamCemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panyam Cemen 500322

DMA (daily moving average) of Panyam Cemen 500322

DMA period DMA value
5 day DMA 180.59
12 day DMA 156.25
20 day DMA 143.68
35 day DMA 134.38
50 day DMA 129.96
100 day DMA 131.22
150 day DMA 139.33
200 day DMA 147.59

EMA (exponential moving average) of Panyam Cemen 500322

EMA period EMA current EMA prev EMA prev2
5 day EMA174.91175.89172.81
12 day EMA161.19159.05154.87
20 day EMA151.14148.84145.35
35 day EMA141.46139.61137.11
50 day EMA134.8133.24131.25

SMA (simple moving average) of Panyam Cemen 500322

SMA period SMA current SMA prev SMA prev2
5 day SMA180.59177.61169.94
12 day SMA156.25152.67148.33
20 day SMA143.68141.16138.19
35 day SMA134.38133.14131.62
50 day SMA129.96129.31128.35
100 day SMA131.22131.25131.28
150 day SMA139.33139.02138.66
200 day SMA147.59147.86148.11
Back to top | Use Dark Theme