PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 170.68 and 175.23
Daily Target 1 | 169.92 |
Daily Target 2 | 171.43 |
Daily Target 3 | 174.46666666667 |
Daily Target 4 | 175.98 |
Daily Target 5 | 179.02 |
Daily price and volume Panyam Cemen
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 172.95 (-5%) | 177.50 | 172.95 - 177.50 | 0.2831 times | Fri 13 June 2025 | 182.05 (-4.98%) | 195.45 | 182.05 - 195.45 | 1.374 times | Thu 12 June 2025 | 191.60 (4.99%) | 191.60 | 189.65 - 191.60 | 1.3275 times | Wed 11 June 2025 | 182.50 (4.98%) | 182.20 | 177.35 - 182.50 | 0.7187 times | Tue 10 June 2025 | 173.85 (10%) | 162.00 | 162.00 - 173.85 | 2.6757 times | Mon 09 June 2025 | 158.05 (9.99%) | 155.00 | 141.00 - 158.05 | 2.2332 times | Fri 06 June 2025 | 143.70 (6.44%) | 137.00 | 135.00 - 148.50 | 0.687 times | Thu 05 June 2025 | 135.00 (2.2%) | 132.10 | 126.00 - 135.00 | 0.1356 times | Wed 04 June 2025 | 132.10 (-3.79%) | 137.30 | 130.50 - 137.30 | 0.3692 times | Tue 03 June 2025 | 137.30 (3.23%) | 135.30 | 133.00 - 137.30 | 0.196 times | Mon 02 June 2025 | 133.00 (0.04%) | 132.95 | 132.95 - 137.00 | 0.5692 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 170.68 and 175.23
Weekly Target 1 | 169.92 |
Weekly Target 2 | 171.43 |
Weekly Target 3 | 174.46666666667 |
Weekly Target 4 | 175.98 |
Weekly Target 5 | 179.02 |
Weekly price and volumes for Panyam Cemen
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 172.95 (-5%) | 177.50 | 172.95 - 177.50 | 0.1272 times | Fri 13 June 2025 | 182.05 (26.69%) | 155.00 | 141.00 - 195.45 | 3.7416 times | Fri 06 June 2025 | 143.70 (8.09%) | 132.95 | 126.00 - 148.50 | 0.8791 times | Fri 30 May 2025 | 132.95 (8.53%) | 124.95 | 115.15 - 133.00 | 0.3393 times | Fri 23 May 2025 | 122.50 (-0.08%) | 125.05 | 116.55 - 128.70 | 0.828 times | Fri 16 May 2025 | 122.60 (11.05%) | 105.10 | 105.10 - 132.30 | 0.7204 times | Fri 09 May 2025 | 110.40 (-10.39%) | 128.95 | 108.00 - 128.95 | 0.9908 times | Fri 02 May 2025 | 123.20 (-4.79%) | 135.00 | 122.50 - 135.00 | 1.2384 times | Fri 25 April 2025 | 129.40 (13.51%) | 115.10 | 112.00 - 135.90 | 0.3953 times | Thu 17 April 2025 | 114.00 (0.75%) | 116.00 | 108.10 - 118.95 | 0.74 times | Fri 11 April 2025 | 113.15 (-6.91%) | 120.00 | 110.20 - 120.00 | 0.7604 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 149.48 and 218.93
Monthly Target 1 | 95.35 |
Monthly Target 2 | 134.15 |
Monthly Target 3 | 164.8 |
Monthly Target 4 | 203.6 |
Monthly Target 5 | 234.25 |
Monthly price and volumes Panyam Cemen
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 172.95 (30.09%) | 132.95 | 126.00 - 195.45 | 0.8437 times | Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.5325 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.1326 times | Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 1.3162 times | Fri 28 February 2025 | 101.45 (-27.66%) | 144.10 | 101.35 - 151.20 | 0.3765 times | Fri 31 January 2025 | 140.25 (-25.18%) | 186.20 | 133.60 - 195.00 | 1.4787 times | Tue 31 December 2024 | 187.45 (34.86%) | 141.25 | 135.70 - 200.55 | 1.4202 times | Fri 29 November 2024 | 139.00 (12.46%) | 126.05 | 123.60 - 149.00 | 0.4377 times | Thu 31 October 2024 | 123.60 (-24.43%) | 163.55 | 123.60 - 170.10 | 0.8155 times | Mon 30 September 2024 | 163.55 (-12.14%) | 182.45 | 157.15 - 199.00 | 1.6464 times | Fri 30 August 2024 | 186.15 (-6.17%) | 198.40 | 186.15 - 241.55 | 1.3513 times |
Indicator Analysis of PanyamCemen
Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panyam Cemen 500322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panyam Cemen 500322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panyam Cemen 500322 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 25 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 24 points
Upper Bollinger band is at 190 and lower is at 98, while middle bands are at 121 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanyamCemen (500322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanyamCemen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanyamCemen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanyamCemen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanyamCemen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanyamCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.54 and PanyamCemen 500322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.
PanyamCemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
DMA period | DMA value |
5 day DMA | 180.59 |
12 day DMA | 156.25 |
20 day DMA | 143.68 |
35 day DMA | 134.38 |
50 day DMA | 129.96 |
100 day DMA | 131.22 |
150 day DMA | 139.33 |
200 day DMA | 147.59 |
EMA (exponential moving average) of Panyam Cemen 500322
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.91 | 175.89 | 172.81 |
12 day EMA | 161.19 | 159.05 | 154.87 |
20 day EMA | 151.14 | 148.84 | 145.35 |
35 day EMA | 141.46 | 139.61 | 137.11 |
50 day EMA | 134.8 | 133.24 | 131.25 |
SMA (simple moving average) of Panyam Cemen 500322
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.59 | 177.61 | 169.94 |
12 day SMA | 156.25 | 152.67 | 148.33 |
20 day SMA | 143.68 | 141.16 | 138.19 |
35 day SMA | 134.38 | 133.14 | 131.62 |
50 day SMA | 129.96 | 129.31 | 128.35 |
100 day SMA | 131.22 | 131.25 | 131.28 |
150 day SMA | 139.33 | 139.02 | 138.66 |
200 day SMA | 147.59 | 147.86 | 148.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.