Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PixTrans

Strong Daily Stock price targets for PixTrans 500333 are 1551.28 and 1601.53

Daily Target 11510.7
Daily Target 21541.6
Daily Target 31560.95
Daily Target 41591.85
Daily Target 51611.2

Daily price and volume Pix Trans

Date Closing Open Range Volume
Mon 16 June 2025 1572.50 (0.49%) 1530.05 1530.05 - 1580.30 0.6277 times
Fri 13 June 2025 1564.90 (-0.32%) 1558.85 1549.00 - 1588.70 0.2574 times
Thu 12 June 2025 1569.90 (-0.83%) 1575.00 1565.85 - 1599.70 0.7309 times
Wed 11 June 2025 1583.05 (-0.6%) 1592.00 1564.35 - 1615.00 2.0633 times
Tue 10 June 2025 1592.65 (-0.62%) 1601.85 1576.30 - 1620.95 0.4842 times
Mon 09 June 2025 1602.65 (0.25%) 1689.95 1590.55 - 1689.95 0.9891 times
Fri 06 June 2025 1598.65 (0.22%) 1578.00 1562.80 - 1610.00 2.0082 times
Thu 05 June 2025 1595.20 (-1.01%) 1585.10 1585.10 - 1630.90 0.7745 times
Wed 04 June 2025 1611.40 (1.71%) 1578.00 1568.80 - 1618.85 0.4261 times
Tue 03 June 2025 1584.30 (0.6%) 1577.25 1575.00 - 1628.10 1.6387 times
Mon 02 June 2025 1574.85 (-5.68%) 1561.55 1506.05 - 1610.30 4.6577 times

 Daily chart PixTrans

Weekly price and charts PixTrans

Strong weekly Stock price targets for PixTrans 500333 are 1551.28 and 1601.53

Weekly Target 11510.7
Weekly Target 21541.6
Weekly Target 31560.95
Weekly Target 41591.85
Weekly Target 51611.2

Weekly price and volumes for Pix Trans

Date Closing Open Range Volume
Mon 16 June 2025 1572.50 (0.49%) 1530.05 1530.05 - 1580.30 0.1691 times
Fri 13 June 2025 1564.90 (-2.11%) 1689.95 1549.00 - 1689.95 1.2192 times
Fri 06 June 2025 1598.65 (-4.26%) 1561.55 1506.05 - 1630.90 2.5612 times
Fri 30 May 2025 1669.70 (-3.31%) 1381.55 1381.55 - 1695.00 1.5108 times
Fri 23 May 2025 1726.90 (1.18%) 1710.10 1660.10 - 1783.85 1.0028 times
Fri 16 May 2025 1706.80 (14.72%) 1495.20 1495.20 - 1740.00 0.718 times
Fri 09 May 2025 1487.85 (-3.1%) 1555.00 1415.05 - 1605.00 1.1051 times
Fri 02 May 2025 1535.50 (3.76%) 1410.05 1410.05 - 1630.55 0.9808 times
Fri 25 April 2025 1479.80 (-2.92%) 1598.00 1456.40 - 1598.00 0.4915 times
Thu 17 April 2025 1524.25 (0.55%) 1547.00 1517.00 - 1563.95 0.2414 times
Fri 11 April 2025 1515.85 (1%) 1415.30 1415.30 - 1545.00 0.348 times

 weekly chart PixTrans

Monthly price and charts PixTrans

Strong monthly Stock price targets for PixTrans 500333 are 1539.28 and 1723.18

Monthly Target 11405.6
Monthly Target 21489.05
Monthly Target 31589.5
Monthly Target 41672.95
Monthly Target 51773.4

Monthly price and volumes Pix Trans

Date Closing Open Range Volume
Mon 16 June 2025 1572.50 (-5.82%) 1561.55 1506.05 - 1689.95 0.3109 times
Fri 30 May 2025 1669.70 (14.94%) 1490.25 1381.55 - 1783.85 0.3903 times
Wed 30 April 2025 1452.70 (-10.87%) 1663.80 1410.05 - 1669.00 0.1659 times
Fri 28 March 2025 1629.85 (14.13%) 1498.95 1398.30 - 1799.00 0.3125 times
Fri 28 February 2025 1428.10 (-32.58%) 2020.05 1387.00 - 2197.80 0.5625 times
Fri 31 January 2025 2118.20 (-15.47%) 2555.95 1844.65 - 2574.95 0.4366 times
Tue 31 December 2024 2505.80 (-1.43%) 2593.85 2335.00 - 2796.45 0.8284 times
Fri 29 November 2024 2542.25 (58.71%) 1620.00 1578.90 - 2687.95 3.4981 times
Thu 31 October 2024 1601.80 (-0.84%) 1647.30 1379.20 - 1650.00 0.8265 times
Mon 30 September 2024 1615.30 (7.5%) 1501.30 1423.15 - 1727.15 2.6683 times
Fri 30 August 2024 1502.60 (-5.21%) 1649.90 1419.00 - 1724.45 0.6774 times

 monthly chart PixTrans

Indicator Analysis of PixTrans

Tomorrow's movement Prediction of Pix Trans 500333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1590.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Trans 500333 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pix Trans 500333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1616 and price is deviating by 58 points

Upper Bollinger band is at 1732 and lower is at 1501, while middle bands are at 1558 and 1674

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PixTrans (500333) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PixTrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PixTrans in short term and the sell signal is strong.

PixTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PixTrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PixTrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1588.85 and PixTrans 500333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PixTrans 500333 stock. Volume based technical analysis of PixTrans 500333 stock is negative.

PixTrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Trans 500333

DMA (daily moving average) of Pix Trans 500333

DMA period DMA value
5 day DMA 1576.6
12 day DMA 1593.31
20 day DMA 1615.6
35 day DMA 1597.49
50 day DMA 1582.33
100 day DMA 1687.92
150 day DMA 1892.86
200 day DMA 1799.32

EMA (exponential moving average) of Pix Trans 500333

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.621578.681585.57
12 day EMA1590.251593.481598.68
20 day EMA1598.191600.891604.68
35 day EMA1597.351598.811600.81
50 day EMA1592.971593.811594.99

SMA (simple moving average) of Pix Trans 500333

SMA period SMA current SMA prev SMA prev2
5 day SMA1576.61582.631589.38
12 day SMA1593.311596.621596.35
20 day SMA1615.61624.171631.27
35 day SMA1597.491594.841593.59
50 day SMA1582.331584.071587.53
100 day SMA1687.921694.731703.16
150 day SMA1892.861891.841890.86
200 day SMA1799.321799.21799.01
Back to top | Use Dark Theme