Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PixTrans

Strong Daily Stock price targets for PixTrans 500333 are 1550.95 and 1584.8

Daily Target 11544.63
Daily Target 21557.27
Daily Target 31578.4833333333
Daily Target 41591.12
Daily Target 51612.33

Daily price and volume Pix Trans

Date Closing Open Range Volume
Thu 12 June 2025 1569.90 (-0.83%) 1575.00 1565.85 - 1599.70 0.5044 times
Wed 11 June 2025 1583.05 (-0.6%) 1592.00 1564.35 - 1615.00 1.4241 times
Tue 10 June 2025 1592.65 (-0.62%) 1601.85 1576.30 - 1620.95 0.3342 times
Mon 09 June 2025 1602.65 (0.25%) 1689.95 1590.55 - 1689.95 0.6827 times
Fri 06 June 2025 1598.65 (0.22%) 1578.00 1562.80 - 1610.00 1.386 times
Thu 05 June 2025 1595.20 (-1.01%) 1585.10 1585.10 - 1630.90 0.5345 times
Wed 04 June 2025 1611.40 (1.71%) 1578.00 1568.80 - 1618.85 0.2941 times
Tue 03 June 2025 1584.30 (0.6%) 1577.25 1575.00 - 1628.10 1.1311 times
Mon 02 June 2025 1574.85 (-5.68%) 1561.55 1506.05 - 1610.30 3.2147 times
Fri 30 May 2025 1669.70 (3.57%) 1637.95 1627.10 - 1695.00 0.4942 times
Thu 29 May 2025 1612.20 (3.24%) 1561.60 1561.60 - 1627.80 1.128 times

 Daily chart PixTrans

Weekly price and charts PixTrans

Strong weekly Stock price targets for PixTrans 500333 are 1504.33 and 1629.93

Weekly Target 11482.47
Weekly Target 21526.18
Weekly Target 31608.0666666667
Weekly Target 41651.78
Weekly Target 51733.67

Weekly price and volumes for Pix Trans

Date Closing Open Range Volume
Thu 12 June 2025 1569.90 (-1.8%) 1689.95 1564.35 - 1689.95 1.1374 times
Fri 06 June 2025 1598.65 (-4.26%) 1561.55 1506.05 - 1630.90 2.5334 times
Fri 30 May 2025 1669.70 (-3.31%) 1381.55 1381.55 - 1695.00 1.4945 times
Fri 23 May 2025 1726.90 (1.18%) 1710.10 1660.10 - 1783.85 0.9919 times
Fri 16 May 2025 1706.80 (14.72%) 1495.20 1495.20 - 1740.00 0.7102 times
Fri 09 May 2025 1487.85 (-3.1%) 1555.00 1415.05 - 1605.00 1.0932 times
Fri 02 May 2025 1535.50 (3.76%) 1410.05 1410.05 - 1630.55 0.9701 times
Fri 25 April 2025 1479.80 (-2.92%) 1598.00 1456.40 - 1598.00 0.4862 times
Thu 17 April 2025 1524.25 (0.55%) 1547.00 1517.00 - 1563.95 0.2388 times
Fri 11 April 2025 1515.85 (1%) 1415.30 1415.30 - 1545.00 0.3442 times
Fri 04 April 2025 1500.90 (-7.91%) 1663.80 1467.00 - 1669.00 0.6598 times

 weekly chart PixTrans

Monthly price and charts PixTrans

Strong monthly Stock price targets for PixTrans 500333 are 1537.98 and 1721.88

Monthly Target 11404.73
Monthly Target 21487.32
Monthly Target 31588.6333333333
Monthly Target 41671.22
Monthly Target 51772.53

Monthly price and volumes Pix Trans

Date Closing Open Range Volume
Thu 12 June 2025 1569.90 (-5.98%) 1561.55 1506.05 - 1689.95 0.2927 times
Fri 30 May 2025 1669.70 (14.94%) 1490.25 1381.55 - 1783.85 0.3911 times
Wed 30 April 2025 1452.70 (-10.87%) 1663.80 1410.05 - 1669.00 0.1662 times
Fri 28 March 2025 1629.85 (14.13%) 1498.95 1398.30 - 1799.00 0.313 times
Fri 28 February 2025 1428.10 (-32.58%) 2020.05 1387.00 - 2197.80 0.5636 times
Fri 31 January 2025 2118.20 (-15.47%) 2555.95 1844.65 - 2574.95 0.4374 times
Tue 31 December 2024 2505.80 (-1.43%) 2593.85 2335.00 - 2796.45 0.83 times
Fri 29 November 2024 2542.25 (58.71%) 1620.00 1578.90 - 2687.95 3.5047 times
Thu 31 October 2024 1601.80 (-0.84%) 1647.30 1379.20 - 1650.00 0.8281 times
Mon 30 September 2024 1615.30 (7.5%) 1501.30 1423.15 - 1727.15 2.6733 times
Fri 30 August 2024 1502.60 (-5.21%) 1649.90 1419.00 - 1724.45 0.6787 times

 monthly chart PixTrans

Indicator Analysis of PixTrans

Tomorrow's movement Prediction of Pix Trans 500333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1598.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Trans 500333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1632 and price is deviating by 65 points

Upper Bollinger band is at 1760 and lower is at 1504, while middle bands are at 1568 and 1696

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PixTrans (500333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PixTrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PixTrans in short term and the sell signal is strong.

PixTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PixTrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PixTrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1589.48 and PixTrans 500333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PixTrans 500333 stock. Volume based technical analysis of PixTrans 500333 stock is negative.

PixTrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Trans 500333

DMA (daily moving average) of Pix Trans 500333

DMA period DMA value
5 day DMA 1589.38
12 day DMA 1596.35
20 day DMA 1631.27
35 day DMA 1593.59
50 day DMA 1587.53
100 day DMA 1703.16
150 day DMA 1890.86
200 day DMA 1799.01

EMA (exponential moving average) of Pix Trans 500333

EMA period EMA current EMA prev EMA prev2
5 day EMA1585.571593.41598.58
12 day EMA1598.651603.871607.66
20 day EMA1604.391608.021610.65
35 day EMA1604.171606.191607.55
50 day EMA1595.481596.521597.07

SMA (simple moving average) of Pix Trans 500333

SMA period SMA current SMA prev SMA prev2
5 day SMA1589.381594.441600.11
12 day SMA1596.351597.071594.91
20 day SMA1631.271637.291641.08
35 day SMA1593.591592.881591.94
50 day SMA1587.531591.511594.52
100 day SMA1703.161712.11721.28
150 day SMA1890.861889.841889.06
200 day SMA1799.011798.781798.71
Back to top | Use Dark Theme