PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 257.98 and 268.63
Daily Target 1 | 250.2 |
Daily Target 2 | 255.1 |
Daily Target 3 | 260.85 |
Daily Target 4 | 265.75 |
Daily Target 5 | 271.5 |
Daily price and volume Prime Secur
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 260.00 (1.88%) | 259.00 | 255.95 - 266.60 | 0.5618 times | Wed 11 June 2025 | 255.20 (-2.69%) | 263.15 | 255.20 - 267.75 | 0.3997 times | Tue 10 June 2025 | 262.25 (-0.89%) | 263.25 | 261.00 - 266.10 | 4.5299 times | Mon 09 June 2025 | 264.60 (3.1%) | 256.35 | 253.10 - 266.00 | 1.3464 times | Fri 06 June 2025 | 256.65 (3.53%) | 248.45 | 247.20 - 256.95 | 0.513 times | Thu 05 June 2025 | 247.90 (-0.68%) | 249.00 | 239.95 - 253.45 | 1.0381 times | Wed 04 June 2025 | 249.60 (0.95%) | 246.25 | 244.90 - 254.90 | 0.0972 times | Tue 03 June 2025 | 247.25 (-0.44%) | 248.00 | 246.30 - 252.75 | 0.2693 times | Mon 02 June 2025 | 248.35 (-0.32%) | 249.15 | 245.40 - 259.00 | 0.8501 times | Fri 30 May 2025 | 249.15 (-0.74%) | 249.90 | 243.40 - 249.90 | 0.3947 times | Thu 29 May 2025 | 251.00 (0.2%) | 249.45 | 246.75 - 251.25 | 0.2376 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 256.55 and 271.2
Weekly Target 1 | 245.63 |
Weekly Target 2 | 252.82 |
Weekly Target 3 | 260.28333333333 |
Weekly Target 4 | 267.47 |
Weekly Target 5 | 274.93 |
Weekly price and volumes for Prime Secur
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 260.00 (1.31%) | 256.35 | 253.10 - 267.75 | 2.9827 times | Fri 06 June 2025 | 256.65 (3.01%) | 249.15 | 239.95 - 259.00 | 1.2073 times | Fri 30 May 2025 | 249.15 (0.5%) | 248.00 | 242.45 - 256.00 | 1.27 times | Fri 23 May 2025 | 247.90 (-0.94%) | 250.00 | 238.50 - 287.00 | 0.3378 times | Fri 16 May 2025 | 250.25 (9.28%) | 232.05 | 230.55 - 254.90 | 0.6862 times | Fri 09 May 2025 | 229.00 (0.81%) | 227.60 | 223.20 - 244.50 | 0.7629 times | Fri 02 May 2025 | 227.15 (-0.5%) | 230.25 | 223.60 - 238.10 | 0.5774 times | Fri 25 April 2025 | 228.30 (-6.87%) | 245.15 | 226.05 - 266.40 | 1.4927 times | Thu 17 April 2025 | 245.15 (4.25%) | 243.20 | 243.20 - 252.05 | 0.3868 times | Fri 11 April 2025 | 235.15 (1.38%) | 225.05 | 221.15 - 240.00 | 0.2962 times | Fri 04 April 2025 | 231.95 (-4.72%) | 238.00 | 230.60 - 241.30 | 0.5573 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 249.98 and 277.78
Monthly Target 1 | 228.1 |
Monthly Target 2 | 244.05 |
Monthly Target 3 | 255.9 |
Monthly Target 4 | 271.85 |
Monthly Target 5 | 283.7 |
Monthly price and volumes Prime Secur
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 260.00 (4.35%) | 249.15 | 239.95 - 267.75 | 0.1325 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.1016 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.0998 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 4.0194 times | Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 1.0042 times | Fri 31 January 2025 | 264.40 (-3.84%) | 276.15 | 225.85 - 296.00 | 1.253 times | Tue 31 December 2024 | 274.95 (-1.84%) | 278.85 | 264.10 - 329.80 | 0.6789 times | Fri 29 November 2024 | 280.10 (-13.76%) | 325.00 | 270.30 - 359.20 | 0.6659 times | Thu 31 October 2024 | 324.80 (18.82%) | 275.00 | 257.35 - 344.00 | 1.2795 times | Mon 30 September 2024 | 273.35 (-9.58%) | 312.00 | 270.05 - 329.95 | 0.7651 times | Fri 30 August 2024 | 302.30 (14.68%) | 263.05 | 236.90 - 309.70 | 1.2146 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 7 points
Upper Bollinger band is at 264 and lower is at 238, while middle bands are at 245 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.16 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
DMA period | DMA value |
5 day DMA | 259.74 |
12 day DMA | 253.54 |
20 day DMA | 250.61 |
35 day DMA | 243.69 |
50 day DMA | 242.63 |
100 day DMA | 238.09 |
150 day DMA | 257.33 |
200 day DMA | 265.96 |
EMA (exponential moving average) of Prime Secur 500337
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 257.99 | 256.99 | 257.88 |
12 day EMA | 254.34 | 253.31 | 252.97 |
20 day EMA | 251.01 | 250.06 | 249.52 |
35 day EMA | 246.94 | 246.17 | 245.64 |
50 day EMA | 242.96 | 242.26 | 241.73 |
SMA (simple moving average) of Prime Secur 500337
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.74 | 257.32 | 256.2 |
12 day SMA | 253.54 | 253.07 | 252.43 |
20 day SMA | 250.61 | 249.84 | 249.06 |
35 day SMA | 243.69 | 243.6 | 243.68 |
50 day SMA | 242.63 | 242.04 | 241.67 |
100 day SMA | 238.09 | 238.33 | 238.61 |
150 day SMA | 257.33 | 257.64 | 258.04 |
200 day SMA | 265.96 | 265.88 | 265.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.