PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 248.93 and 261.48
| Daily Target 1 | 246.83 |
| Daily Target 2 | 251.02 |
| Daily Target 3 | 259.38333333333 |
| Daily Target 4 | 263.57 |
| Daily Target 5 | 271.93 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 255.20 (-2.69%) | 263.15 | 255.20 - 267.75 | 0.4131 times | Tue 10 June 2025 | 262.25 (-0.89%) | 263.25 | 261.00 - 266.10 | 4.6816 times | Mon 09 June 2025 | 264.60 (3.1%) | 256.35 | 253.10 - 266.00 | 1.3915 times | Fri 06 June 2025 | 256.65 (3.53%) | 248.45 | 247.20 - 256.95 | 0.5302 times | Thu 05 June 2025 | 247.90 (-0.68%) | 249.00 | 239.95 - 253.45 | 1.0728 times | Wed 04 June 2025 | 249.60 (0.95%) | 246.25 | 244.90 - 254.90 | 0.1005 times | Tue 03 June 2025 | 247.25 (-0.44%) | 248.00 | 246.30 - 252.75 | 0.2783 times | Mon 02 June 2025 | 248.35 (-0.32%) | 249.15 | 245.40 - 259.00 | 0.8786 times | Fri 30 May 2025 | 249.15 (-0.74%) | 249.90 | 243.40 - 249.90 | 0.4079 times | Thu 29 May 2025 | 251.00 (0.2%) | 249.45 | 246.75 - 251.25 | 0.2455 times | Wed 28 May 2025 | 250.50 (-1.53%) | 254.40 | 245.95 - 255.10 | 0.3727 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 246.83 and 261.48
| Weekly Target 1 | 244.03 |
| Weekly Target 2 | 249.62 |
| Weekly Target 3 | 258.68333333333 |
| Weekly Target 4 | 264.27 |
| Weekly Target 5 | 273.33 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 255.20 (-0.56%) | 256.35 | 253.10 - 267.75 | 2.8064 times | Fri 06 June 2025 | 256.65 (3.01%) | 249.15 | 239.95 - 259.00 | 1.2376 times | Fri 30 May 2025 | 249.15 (0.5%) | 248.00 | 242.45 - 256.00 | 1.3019 times | Fri 23 May 2025 | 247.90 (-0.94%) | 250.00 | 238.50 - 287.00 | 0.3463 times | Fri 16 May 2025 | 250.25 (9.28%) | 232.05 | 230.55 - 254.90 | 0.7034 times | Fri 09 May 2025 | 229.00 (0.81%) | 227.60 | 223.20 - 244.50 | 0.7821 times | Fri 02 May 2025 | 227.15 (-0.5%) | 230.25 | 223.60 - 238.10 | 0.592 times | Fri 25 April 2025 | 228.30 (-6.87%) | 245.15 | 226.05 - 266.40 | 1.5302 times | Thu 17 April 2025 | 245.15 (4.25%) | 243.20 | 243.20 - 252.05 | 0.3966 times | Fri 11 April 2025 | 235.15 (1.38%) | 225.05 | 221.15 - 240.00 | 0.3036 times | Fri 04 April 2025 | 231.95 (-4.72%) | 238.00 | 230.60 - 241.30 | 0.5713 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 247.58 and 275.38
| Monthly Target 1 | 226.5 |
| Monthly Target 2 | 240.85 |
| Monthly Target 3 | 254.3 |
| Monthly Target 4 | 268.65 |
| Monthly Target 5 | 282.1 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 255.20 (2.43%) | 249.15 | 239.95 - 267.75 | 0.1249 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.1017 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.0999 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 4.0225 times | Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 1.005 times | Fri 31 January 2025 | 264.40 (-3.84%) | 276.15 | 225.85 - 296.00 | 1.254 times | Tue 31 December 2024 | 274.95 (-1.84%) | 278.85 | 264.10 - 329.80 | 0.6794 times | Fri 29 November 2024 | 280.10 (-13.76%) | 325.00 | 270.30 - 359.20 | 0.6665 times | Thu 31 October 2024 | 324.80 (18.82%) | 275.00 | 257.35 - 344.00 | 1.2805 times | Mon 30 September 2024 | 273.35 (-9.58%) | 312.00 | 270.05 - 329.95 | 0.7657 times | Fri 30 August 2024 | 302.30 (14.68%) | 263.05 | 236.90 - 309.70 | 1.2155 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 263 and lower is at 238, while middle bands are at 244 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
PrimeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.87 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 257.32 |
| 12 day DMA | 253.07 |
| 20 day DMA | 249.84 |
| 35 day DMA | 243.6 |
| 50 day DMA | 242.04 |
| 100 day DMA | 238.33 |
| 150 day DMA | 257.64 |
| 200 day DMA | 265.88 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.99 | 257.88 | 255.69 |
| 12 day EMA | 253.31 | 252.97 | 251.28 |
| 20 day EMA | 250.06 | 249.52 | 248.18 |
| 35 day EMA | 246.04 | 245.5 | 244.51 |
| 50 day EMA | 241.99 | 241.45 | 240.6 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.32 | 256.2 | 253.2 |
| 12 day SMA | 253.07 | 252.43 | 251.23 |
| 20 day SMA | 249.84 | 249.06 | 248.02 |
| 35 day SMA | 243.6 | 243.68 | 243.19 |
| 50 day SMA | 242.04 | 241.67 | 241.02 |
| 100 day SMA | 238.33 | 238.61 | 238.82 |
| 150 day SMA | 257.64 | 258.04 | 258.46 |
| 200 day SMA | 265.88 | 265.87 | 265.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.