PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 259.08 and 264.18
| Daily Target 1 | 258.02 |
| Daily Target 2 | 260.13 |
| Daily Target 3 | 263.11666666667 |
| Daily Target 4 | 265.23 |
| Daily Target 5 | 268.22 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 262.25 (-0.89%) | 263.25 | 261.00 - 266.10 | 4.7006 times | Mon 09 June 2025 | 264.60 (3.1%) | 256.35 | 253.10 - 266.00 | 1.3971 times | Fri 06 June 2025 | 256.65 (3.53%) | 248.45 | 247.20 - 256.95 | 0.5323 times | Thu 05 June 2025 | 247.90 (-0.68%) | 249.00 | 239.95 - 253.45 | 1.0772 times | Wed 04 June 2025 | 249.60 (0.95%) | 246.25 | 244.90 - 254.90 | 0.1009 times | Tue 03 June 2025 | 247.25 (-0.44%) | 248.00 | 246.30 - 252.75 | 0.2794 times | Mon 02 June 2025 | 248.35 (-0.32%) | 249.15 | 245.40 - 259.00 | 0.8822 times | Fri 30 May 2025 | 249.15 (-0.74%) | 249.90 | 243.40 - 249.90 | 0.4095 times | Thu 29 May 2025 | 251.00 (0.2%) | 249.45 | 246.75 - 251.25 | 0.2465 times | Wed 28 May 2025 | 250.50 (-1.53%) | 254.40 | 245.95 - 255.10 | 0.3742 times | Tue 27 May 2025 | 254.40 (2.79%) | 247.25 | 246.25 - 256.00 | 1.8433 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 257.68 and 270.68
| Weekly Target 1 | 247.48 |
| Weekly Target 2 | 254.87 |
| Weekly Target 3 | 260.48333333333 |
| Weekly Target 4 | 267.87 |
| Weekly Target 5 | 273.48 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 262.25 (2.18%) | 256.35 | 253.10 - 266.10 | 2.6755 times | Fri 06 June 2025 | 256.65 (3.01%) | 249.15 | 239.95 - 259.00 | 1.2601 times | Fri 30 May 2025 | 249.15 (0.5%) | 248.00 | 242.45 - 256.00 | 1.3256 times | Fri 23 May 2025 | 247.90 (-0.94%) | 250.00 | 238.50 - 287.00 | 0.3526 times | Fri 16 May 2025 | 250.25 (9.28%) | 232.05 | 230.55 - 254.90 | 0.7162 times | Fri 09 May 2025 | 229.00 (0.81%) | 227.60 | 223.20 - 244.50 | 0.7963 times | Fri 02 May 2025 | 227.15 (-0.5%) | 230.25 | 223.60 - 238.10 | 0.6027 times | Fri 25 April 2025 | 228.30 (-6.87%) | 245.15 | 226.05 - 266.40 | 1.558 times | Thu 17 April 2025 | 245.15 (4.25%) | 243.20 | 243.20 - 252.05 | 0.4038 times | Fri 11 April 2025 | 235.15 (1.38%) | 225.05 | 221.15 - 240.00 | 0.3091 times | Fri 04 April 2025 | 231.95 (-4.72%) | 238.00 | 230.60 - 241.30 | 0.5817 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 251.1 and 277.25
| Monthly Target 1 | 229.95 |
| Monthly Target 2 | 246.1 |
| Monthly Target 3 | 256.1 |
| Monthly Target 4 | 272.25 |
| Monthly Target 5 | 282.25 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 262.25 (5.26%) | 249.15 | 239.95 - 266.10 | 0.1194 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.1018 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.0999 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 4.0248 times | Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 1.0056 times | Fri 31 January 2025 | 264.40 (-3.84%) | 276.15 | 225.85 - 296.00 | 1.2547 times | Tue 31 December 2024 | 274.95 (-1.84%) | 278.85 | 264.10 - 329.80 | 0.6798 times | Fri 29 November 2024 | 280.10 (-13.76%) | 325.00 | 270.30 - 359.20 | 0.6668 times | Thu 31 October 2024 | 324.80 (18.82%) | 275.00 | 257.35 - 344.00 | 1.2812 times | Mon 30 September 2024 | 273.35 (-9.58%) | 312.00 | 270.05 - 329.95 | 0.7661 times | Fri 30 August 2024 | 302.30 (14.68%) | 263.05 | 236.90 - 309.70 | 1.2162 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 263 and lower is at 237, while middle bands are at 243 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.71 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 256.2 |
| 12 day DMA | 252.43 |
| 20 day DMA | 249.06 |
| 35 day DMA | 243.68 |
| 50 day DMA | 241.67 |
| 100 day DMA | 238.61 |
| 150 day DMA | 258.04 |
| 200 day DMA | 265.87 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.88 | 255.69 | 251.24 |
| 12 day EMA | 252.97 | 251.28 | 248.86 |
| 20 day EMA | 249.53 | 248.19 | 246.46 |
| 35 day EMA | 245.36 | 244.37 | 243.18 |
| 50 day EMA | 241.24 | 240.38 | 239.39 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.2 | 253.2 | 249.95 |
| 12 day SMA | 252.43 | 251.23 | 249.1 |
| 20 day SMA | 249.06 | 248.02 | 246.56 |
| 35 day SMA | 243.68 | 243.19 | 242.66 |
| 50 day SMA | 241.67 | 241.02 | 240.07 |
| 100 day SMA | 238.61 | 238.82 | 239.05 |
| 150 day SMA | 258.04 | 258.46 | 258.76 |
| 200 day SMA | 265.87 | 265.8 | 265.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.