Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeSecur

Strong Daily Stock price targets for PrimeSecur 500337 are 257.98 and 268.63

Daily Target 1250.2
Daily Target 2255.1
Daily Target 3260.85
Daily Target 4265.75
Daily Target 5271.5

Daily price and volume Prime Secur

Date Closing Open Range Volume
Thu 12 June 2025 260.00 (1.88%) 259.00 255.95 - 266.60 0.5618 times
Wed 11 June 2025 255.20 (-2.69%) 263.15 255.20 - 267.75 0.3997 times
Tue 10 June 2025 262.25 (-0.89%) 263.25 261.00 - 266.10 4.5299 times
Mon 09 June 2025 264.60 (3.1%) 256.35 253.10 - 266.00 1.3464 times
Fri 06 June 2025 256.65 (3.53%) 248.45 247.20 - 256.95 0.513 times
Thu 05 June 2025 247.90 (-0.68%) 249.00 239.95 - 253.45 1.0381 times
Wed 04 June 2025 249.60 (0.95%) 246.25 244.90 - 254.90 0.0972 times
Tue 03 June 2025 247.25 (-0.44%) 248.00 246.30 - 252.75 0.2693 times
Mon 02 June 2025 248.35 (-0.32%) 249.15 245.40 - 259.00 0.8501 times
Fri 30 May 2025 249.15 (-0.74%) 249.90 243.40 - 249.90 0.3947 times
Thu 29 May 2025 251.00 (0.2%) 249.45 246.75 - 251.25 0.2376 times

 Daily chart PrimeSecur

Weekly price and charts PrimeSecur

Strong weekly Stock price targets for PrimeSecur 500337 are 256.55 and 271.2

Weekly Target 1245.63
Weekly Target 2252.82
Weekly Target 3260.28333333333
Weekly Target 4267.47
Weekly Target 5274.93

Weekly price and volumes for Prime Secur

Date Closing Open Range Volume
Thu 12 June 2025 260.00 (1.31%) 256.35 253.10 - 267.75 2.9827 times
Fri 06 June 2025 256.65 (3.01%) 249.15 239.95 - 259.00 1.2073 times
Fri 30 May 2025 249.15 (0.5%) 248.00 242.45 - 256.00 1.27 times
Fri 23 May 2025 247.90 (-0.94%) 250.00 238.50 - 287.00 0.3378 times
Fri 16 May 2025 250.25 (9.28%) 232.05 230.55 - 254.90 0.6862 times
Fri 09 May 2025 229.00 (0.81%) 227.60 223.20 - 244.50 0.7629 times
Fri 02 May 2025 227.15 (-0.5%) 230.25 223.60 - 238.10 0.5774 times
Fri 25 April 2025 228.30 (-6.87%) 245.15 226.05 - 266.40 1.4927 times
Thu 17 April 2025 245.15 (4.25%) 243.20 243.20 - 252.05 0.3868 times
Fri 11 April 2025 235.15 (1.38%) 225.05 221.15 - 240.00 0.2962 times
Fri 04 April 2025 231.95 (-4.72%) 238.00 230.60 - 241.30 0.5573 times

 weekly chart PrimeSecur

Monthly price and charts PrimeSecur

Strong monthly Stock price targets for PrimeSecur 500337 are 249.98 and 277.78

Monthly Target 1228.1
Monthly Target 2244.05
Monthly Target 3255.9
Monthly Target 4271.85
Monthly Target 5283.7

Monthly price and volumes Prime Secur

Date Closing Open Range Volume
Thu 12 June 2025 260.00 (4.35%) 249.15 239.95 - 267.75 0.1325 times
Fri 30 May 2025 249.15 (9.73%) 225.50 223.20 - 287.00 0.1016 times
Wed 30 April 2025 227.05 (-6.74%) 238.00 221.15 - 266.40 0.0998 times
Fri 28 March 2025 243.45 (17.95%) 207.35 202.00 - 247.35 4.0194 times
Fri 28 February 2025 206.40 (-21.94%) 254.10 198.10 - 254.30 1.0042 times
Fri 31 January 2025 264.40 (-3.84%) 276.15 225.85 - 296.00 1.253 times
Tue 31 December 2024 274.95 (-1.84%) 278.85 264.10 - 329.80 0.6789 times
Fri 29 November 2024 280.10 (-13.76%) 325.00 270.30 - 359.20 0.6659 times
Thu 31 October 2024 324.80 (18.82%) 275.00 257.35 - 344.00 1.2795 times
Mon 30 September 2024 273.35 (-9.58%) 312.00 270.05 - 329.95 0.7651 times
Fri 30 August 2024 302.30 (14.68%) 263.05 236.90 - 309.70 1.2146 times

 monthly chart PrimeSecur

Indicator Analysis of PrimeSecur

Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 254.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Secur 500337 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 251 and price is deviating by 7 points

Upper Bollinger band is at 264 and lower is at 238, while middle bands are at 245 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.16 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.

PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Secur 500337

DMA (daily moving average) of Prime Secur 500337

DMA period DMA value
5 day DMA 259.74
12 day DMA 253.54
20 day DMA 250.61
35 day DMA 243.69
50 day DMA 242.63
100 day DMA 238.09
150 day DMA 257.33
200 day DMA 265.96

EMA (exponential moving average) of Prime Secur 500337

EMA period EMA current EMA prev EMA prev2
5 day EMA257.99256.99257.88
12 day EMA254.34253.31252.97
20 day EMA251.01250.06249.52
35 day EMA246.94246.17245.64
50 day EMA242.96242.26241.73

SMA (simple moving average) of Prime Secur 500337

SMA period SMA current SMA prev SMA prev2
5 day SMA259.74257.32256.2
12 day SMA253.54253.07252.43
20 day SMA250.61249.84249.06
35 day SMA243.69243.6243.68
50 day SMA242.63242.04241.67
100 day SMA238.09238.33238.61
150 day SMA257.33257.64258.04
200 day SMA265.96265.88265.87
Back to top | Use Dark Theme