Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeSecur

Strong Daily Stock price targets for PrimeSecur 500337 are 248.93 and 261.48

Daily Target 1246.83
Daily Target 2251.02
Daily Target 3259.38333333333
Daily Target 4263.57
Daily Target 5271.93

Daily price and volume Prime Secur

Date Closing Open Range Volume
Wed 11 June 2025 255.20 (-2.69%) 263.15 255.20 - 267.75 0.4131 times
Tue 10 June 2025 262.25 (-0.89%) 263.25 261.00 - 266.10 4.6816 times
Mon 09 June 2025 264.60 (3.1%) 256.35 253.10 - 266.00 1.3915 times
Fri 06 June 2025 256.65 (3.53%) 248.45 247.20 - 256.95 0.5302 times
Thu 05 June 2025 247.90 (-0.68%) 249.00 239.95 - 253.45 1.0728 times
Wed 04 June 2025 249.60 (0.95%) 246.25 244.90 - 254.90 0.1005 times
Tue 03 June 2025 247.25 (-0.44%) 248.00 246.30 - 252.75 0.2783 times
Mon 02 June 2025 248.35 (-0.32%) 249.15 245.40 - 259.00 0.8786 times
Fri 30 May 2025 249.15 (-0.74%) 249.90 243.40 - 249.90 0.4079 times
Thu 29 May 2025 251.00 (0.2%) 249.45 246.75 - 251.25 0.2455 times
Wed 28 May 2025 250.50 (-1.53%) 254.40 245.95 - 255.10 0.3727 times

 Daily chart PrimeSecur

Weekly price and charts PrimeSecur

Strong weekly Stock price targets for PrimeSecur 500337 are 246.83 and 261.48

Weekly Target 1244.03
Weekly Target 2249.62
Weekly Target 3258.68333333333
Weekly Target 4264.27
Weekly Target 5273.33

Weekly price and volumes for Prime Secur

Date Closing Open Range Volume
Wed 11 June 2025 255.20 (-0.56%) 256.35 253.10 - 267.75 2.8064 times
Fri 06 June 2025 256.65 (3.01%) 249.15 239.95 - 259.00 1.2376 times
Fri 30 May 2025 249.15 (0.5%) 248.00 242.45 - 256.00 1.3019 times
Fri 23 May 2025 247.90 (-0.94%) 250.00 238.50 - 287.00 0.3463 times
Fri 16 May 2025 250.25 (9.28%) 232.05 230.55 - 254.90 0.7034 times
Fri 09 May 2025 229.00 (0.81%) 227.60 223.20 - 244.50 0.7821 times
Fri 02 May 2025 227.15 (-0.5%) 230.25 223.60 - 238.10 0.592 times
Fri 25 April 2025 228.30 (-6.87%) 245.15 226.05 - 266.40 1.5302 times
Thu 17 April 2025 245.15 (4.25%) 243.20 243.20 - 252.05 0.3966 times
Fri 11 April 2025 235.15 (1.38%) 225.05 221.15 - 240.00 0.3036 times
Fri 04 April 2025 231.95 (-4.72%) 238.00 230.60 - 241.30 0.5713 times

 weekly chart PrimeSecur

Monthly price and charts PrimeSecur

Strong monthly Stock price targets for PrimeSecur 500337 are 247.58 and 275.38

Monthly Target 1226.5
Monthly Target 2240.85
Monthly Target 3254.3
Monthly Target 4268.65
Monthly Target 5282.1

Monthly price and volumes Prime Secur

Date Closing Open Range Volume
Wed 11 June 2025 255.20 (2.43%) 249.15 239.95 - 267.75 0.1249 times
Fri 30 May 2025 249.15 (9.73%) 225.50 223.20 - 287.00 0.1017 times
Wed 30 April 2025 227.05 (-6.74%) 238.00 221.15 - 266.40 0.0999 times
Fri 28 March 2025 243.45 (17.95%) 207.35 202.00 - 247.35 4.0225 times
Fri 28 February 2025 206.40 (-21.94%) 254.10 198.10 - 254.30 1.005 times
Fri 31 January 2025 264.40 (-3.84%) 276.15 225.85 - 296.00 1.254 times
Tue 31 December 2024 274.95 (-1.84%) 278.85 264.10 - 329.80 0.6794 times
Fri 29 November 2024 280.10 (-13.76%) 325.00 270.30 - 359.20 0.6665 times
Thu 31 October 2024 324.80 (18.82%) 275.00 257.35 - 344.00 1.2805 times
Mon 30 September 2024 273.35 (-9.58%) 312.00 270.05 - 329.95 0.7657 times
Fri 30 August 2024 302.30 (14.68%) 263.05 236.90 - 309.70 1.2155 times

 monthly chart PrimeSecur

Indicator Analysis of PrimeSecur

Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 253.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 250 and price is deviating by 7 points

Upper Bollinger band is at 263 and lower is at 238, while middle bands are at 244 and 257

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.

PrimeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeSecur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.87 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.

PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Secur 500337

DMA (daily moving average) of Prime Secur 500337

DMA period DMA value
5 day DMA 257.32
12 day DMA 253.07
20 day DMA 249.84
35 day DMA 243.6
50 day DMA 242.04
100 day DMA 238.33
150 day DMA 257.64
200 day DMA 265.88

EMA (exponential moving average) of Prime Secur 500337

EMA period EMA current EMA prev EMA prev2
5 day EMA256.99257.88255.69
12 day EMA253.31252.97251.28
20 day EMA250.06249.52248.18
35 day EMA246.04245.5244.51
50 day EMA241.99241.45240.6

SMA (simple moving average) of Prime Secur 500337

SMA period SMA current SMA prev SMA prev2
5 day SMA257.32256.2253.2
12 day SMA253.07252.43251.23
20 day SMA249.84249.06248.02
35 day SMA243.6243.68243.19
50 day SMA242.04241.67241.02
100 day SMA238.33238.61238.82
150 day SMA257.64258.04258.46
200 day SMA265.88265.87265.8
Back to top | Use Dark Theme