Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 135.3 and 138.5
| Daily Target 1 | 132.82 |
| Daily Target 2 | 134.58 |
| Daily Target 3 | 136.01666666667 |
| Daily Target 4 | 137.78 |
| Daily Target 5 | 139.22 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.35 (-0.69%) | 134.65 | 134.25 - 137.45 | 0.9544 times | Tue 22 April 2025 | 137.30 (1.37%) | 132.50 | 132.50 - 139.00 | 0.9828 times | Mon 21 April 2025 | 135.45 (0.07%) | 135.10 | 133.35 - 136.10 | 0.7732 times | Thu 17 April 2025 | 135.35 (0.59%) | 134.70 | 134.10 - 135.90 | 0.6982 times | Wed 16 April 2025 | 134.55 (0.11%) | 134.60 | 134.00 - 136.55 | 1.894 times | Tue 15 April 2025 | 134.40 (2.6%) | 132.45 | 132.10 - 134.70 | 0.552 times | Fri 11 April 2025 | 131.00 (1.91%) | 131.00 | 129.75 - 131.40 | 0.6131 times | Wed 09 April 2025 | 128.55 (0.55%) | 129.10 | 126.10 - 129.70 | 0.5027 times | Tue 08 April 2025 | 127.85 (-2.52%) | 124.05 | 124.05 - 128.85 | 0.8052 times | Fri 04 April 2025 | 131.15 (-0.34%) | 136.95 | 128.45 - 136.95 | 2.2244 times | Wed 02 April 2025 | 131.60 (-1.75%) | 133.25 | 131.00 - 134.20 | 1.1003 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 134.43 and 140.93
| Weekly Target 1 | 129.45 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 135.95 |
| Weekly Target 4 | 139.4 |
| Weekly Target 5 | 142.45 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.35 (0.74%) | 135.10 | 132.50 - 139.00 | 0.4049 times | Thu 17 April 2025 | 135.35 (3.32%) | 132.45 | 132.10 - 136.55 | 0.4697 times | Fri 11 April 2025 | 131.00 (-0.11%) | 124.05 | 124.05 - 131.40 | 0.287 times | Fri 04 April 2025 | 131.15 (-3.25%) | 134.05 | 128.45 - 136.95 | 0.643 times | Fri 28 March 2025 | 135.55 (6.73%) | 125.40 | 123.05 - 138.50 | 1.8092 times | Fri 21 March 2025 | 127.00 (3.72%) | 127.15 | 120.25 - 127.50 | 1.2275 times | Thu 13 March 2025 | 122.45 (-4.86%) | 125.35 | 122.00 - 131.80 | 1.0128 times | Fri 07 March 2025 | 128.70 (12.65%) | 113.05 | 108.00 - 131.15 | 2.5237 times | Fri 28 February 2025 | 114.25 (-6.24%) | 120.00 | 113.30 - 124.95 | 0.5873 times | Fri 21 February 2025 | 121.85 (2.27%) | 116.90 | 115.30 - 126.35 | 1.0349 times | Fri 14 February 2025 | 119.15 (-10.45%) | 132.00 | 117.50 - 132.45 | 1.4186 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 130.2 and 145.15
| Monthly Target 1 | 118.18 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 133.13333333333 |
| Monthly Target 4 | 142.22 |
| Monthly Target 5 | 148.08 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.35 (0.59%) | 134.05 | 124.05 - 139.00 | 0.0916 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.3338 times | Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.2685 times | Fri 31 January 2025 | 141.35 (-16.9%) | 174.20 | 126.75 - 174.20 | 0.4007 times | Tue 31 December 2024 | 170.10 (-9.59%) | 188.20 | 168.00 - 207.55 | 0.4054 times | Fri 29 November 2024 | 188.15 (-2.29%) | 188.00 | 175.50 - 209.15 | 0.319 times | Thu 31 October 2024 | 192.55 (-6.03%) | 205.05 | 179.60 - 208.05 | 1.2503 times | Mon 30 September 2024 | 204.90 (24.26%) | 163.25 | 163.00 - 246.10 | 6.0222 times | Fri 30 August 2024 | 164.90 (-0.99%) | 165.20 | 154.50 - 176.00 | 0.4687 times | Wed 31 July 2024 | 166.55 (-4.96%) | 178.45 | 154.55 - 180.70 | 0.4398 times | Fri 28 June 2024 | 175.25 (17.11%) | 149.80 | 144.30 - 184.40 | 0.6888 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prsmjohnsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prsmjohnsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prsmjohnsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.29 and Prsmjohnsn 500338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 133.13 |
| 20 day DMA | 130.76 |
| 35 day DMA | 126.72 |
| 50 day DMA | 126.99 |
| 100 day DMA | 148.51 |
| 150 day DMA | 164.42 |
| 200 day DMA | 164.63 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.57 | 135.18 | 134.12 |
| 12 day EMA | 133.35 | 132.81 | 131.99 |
| 20 day EMA | 131.54 | 131.03 | 130.37 |
| 35 day EMA | 130.08 | 129.71 | 129.26 |
| 50 day EMA | 128.63 | 128.31 | 127.94 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 135.41 | 134.15 |
| 12 day SMA | 133.13 | 133.06 | 132.13 |
| 20 day SMA | 130.76 | 130.06 | 129.32 |
| 35 day SMA | 126.72 | 126.34 | 125.89 |
| 50 day SMA | 126.99 | 127.03 | 127.05 |
| 100 day SMA | 148.51 | 148.97 | 149.42 |
| 150 day SMA | 164.42 | 164.7 | 165 |
| 200 day SMA | 164.63 | 164.77 | 164.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.