PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 52.45 and 59.56
Daily Target 1 | 47.47 |
Daily Target 2 | 50.31 |
Daily Target 3 | 54.576666666667 |
Daily Target 4 | 57.42 |
Daily Target 5 | 61.69 |
Daily price and volume Pun Communi
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 53.16 (8.49%) | 51.80 | 51.73 - 58.84 | 4.6321 times | Tue 22 April 2025 | 49.00 (0.14%) | 49.44 | 48.60 - 49.85 | 1.2074 times | Mon 21 April 2025 | 48.93 (1.73%) | 47.70 | 47.70 - 48.99 | 1.0868 times | Thu 17 April 2025 | 48.10 (2.01%) | 47.99 | 47.20 - 48.94 | 0.9724 times | Wed 16 April 2025 | 47.15 (-0.15%) | 47.01 | 46.50 - 48.89 | 1.0657 times | Tue 15 April 2025 | 47.22 (-0.59%) | 47.50 | 46.41 - 48.50 | 0.147 times | Fri 11 April 2025 | 47.50 (0.64%) | 48.14 | 47.20 - 48.79 | 0.1462 times | Wed 09 April 2025 | 47.20 (-1.11%) | 48.90 | 47.20 - 48.99 | 0.0719 times | Tue 08 April 2025 | 47.73 (1.04%) | 45.99 | 45.99 - 48.00 | 0.1546 times | Fri 04 April 2025 | 47.24 (-1.56%) | 47.01 | 46.50 - 48.98 | 0.5159 times | Wed 02 April 2025 | 47.99 (0.25%) | 47.99 | 46.66 - 48.95 | 0.2196 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 50.43 and 61.57
Weekly Target 1 | 42.09 |
Weekly Target 2 | 47.63 |
Weekly Target 3 | 53.233333333333 |
Weekly Target 4 | 58.77 |
Weekly Target 5 | 64.37 |
Weekly price and volumes for Pun Communi
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 53.16 (10.52%) | 47.70 | 47.70 - 58.84 | 2.3951 times | Thu 17 April 2025 | 48.10 (1.26%) | 47.50 | 46.41 - 48.94 | 0.7556 times | Fri 11 April 2025 | 47.50 (0.55%) | 45.99 | 45.99 - 48.99 | 0.1289 times | Fri 04 April 2025 | 47.24 (0.4%) | 46.99 | 46.03 - 48.98 | 0.3096 times | Fri 28 March 2025 | 47.05 (-2.53%) | 49.94 | 46.06 - 49.98 | 0.7446 times | Fri 21 March 2025 | 48.27 (1.6%) | 47.75 | 46.17 - 49.98 | 0.299 times | Thu 13 March 2025 | 47.51 (-2.04%) | 49.99 | 46.05 - 50.94 | 1.2236 times | Fri 07 March 2025 | 48.50 (-2.26%) | 49.78 | 44.49 - 50.99 | 1.004 times | Fri 28 February 2025 | 49.62 (0.61%) | 49.99 | 46.66 - 50.99 | 0.939 times | Fri 21 February 2025 | 49.32 (2.32%) | 49.00 | 42.31 - 52.70 | 2.2008 times | Fri 14 February 2025 | 48.20 (-7.43%) | 52.16 | 46.57 - 53.99 | 1.1408 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 49.58 and 62.43
Monthly Target 1 | 39.81 |
Monthly Target 2 | 46.49 |
Monthly Target 3 | 52.663333333333 |
Monthly Target 4 | 59.34 |
Monthly Target 5 | 65.51 |
Monthly price and volumes Pun Communi
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 53.16 (12.99%) | 46.99 | 45.99 - 58.84 | 0.4451 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.4056 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.8765 times | Fri 31 January 2025 | 49.83 (-11.43%) | 54.55 | 46.31 - 57.99 | 0.4662 times | Tue 31 December 2024 | 56.26 (2.68%) | 55.97 | 54.06 - 61.80 | 1.0897 times | Fri 29 November 2024 | 54.79 (7.37%) | 48.05 | 47.20 - 65.00 | 2.1227 times | Thu 31 October 2024 | 51.03 (-9.79%) | 57.70 | 48.02 - 59.85 | 0.4507 times | Mon 30 September 2024 | 56.57 (-7.82%) | 57.00 | 54.42 - 63.60 | 0.7461 times | Fri 30 August 2024 | 61.37 (-9.76%) | 68.01 | 59.94 - 69.87 | 0.9322 times | Wed 31 July 2024 | 68.01 (-6.15%) | 72.01 | 65.00 - 74.48 | 2.4651 times | Fri 28 June 2024 | 72.47 (39.42%) | 52.02 | 47.00 - 77.40 | 6.3815 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Communi 500346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pun Communi 500346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pun Communi 500346 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pun Communi 500346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.79
BullKhan value: 120 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunCommuni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunCommuni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunCommuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunCommuni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunCommuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and PunCommuni 500346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
DMA period | DMA value |
5 day DMA | 49.27 |
12 day DMA | 48.26 |
20 day DMA | 48.36 |
35 day DMA | 48.13 |
50 day DMA | 48.72 |
100 day DMA | 52.04 |
150 day DMA | 53.12 |
200 day DMA | 56.35 |
EMA (exponential moving average) of Pun Communi 500346
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.96 | 48.36 | 48.04 |
12 day EMA | 48.84 | 48.05 | 47.88 |
20 day EMA | 48.56 | 48.08 | 47.98 |
35 day EMA | 48.74 | 48.48 | 48.45 |
50 day EMA | 49.03 | 48.86 | 48.85 |
SMA (simple moving average) of Pun Communi 500346
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.27 | 48.08 | 47.78 |
12 day SMA | 48.26 | 47.75 | 47.66 |
20 day SMA | 48.36 | 48.1 | 48.03 |
35 day SMA | 48.13 | 48.03 | 48.04 |
50 day SMA | 48.72 | 48.66 | 48.69 |
100 day SMA | 52.04 | 52.02 | 52.03 |
150 day SMA | 53.12 | 53.16 | 53.22 |
200 day SMA | 56.35 | 56.43 | 56.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.