Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong Daily Stock price targets for PunCommuni 500346 are 52.45 and 59.56

Daily Target 147.47
Daily Target 250.31
Daily Target 354.576666666667
Daily Target 457.42
Daily Target 561.69

Daily price and volume Pun Communi

Date Closing Open Range Volume
Thu 24 April 2025 53.16 (8.49%) 51.80 51.73 - 58.84 4.6321 times
Tue 22 April 2025 49.00 (0.14%) 49.44 48.60 - 49.85 1.2074 times
Mon 21 April 2025 48.93 (1.73%) 47.70 47.70 - 48.99 1.0868 times
Thu 17 April 2025 48.10 (2.01%) 47.99 47.20 - 48.94 0.9724 times
Wed 16 April 2025 47.15 (-0.15%) 47.01 46.50 - 48.89 1.0657 times
Tue 15 April 2025 47.22 (-0.59%) 47.50 46.41 - 48.50 0.147 times
Fri 11 April 2025 47.50 (0.64%) 48.14 47.20 - 48.79 0.1462 times
Wed 09 April 2025 47.20 (-1.11%) 48.90 47.20 - 48.99 0.0719 times
Tue 08 April 2025 47.73 (1.04%) 45.99 45.99 - 48.00 0.1546 times
Fri 04 April 2025 47.24 (-1.56%) 47.01 46.50 - 48.98 0.5159 times
Wed 02 April 2025 47.99 (0.25%) 47.99 46.66 - 48.95 0.2196 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 50.43 and 61.57

Weekly Target 142.09
Weekly Target 247.63
Weekly Target 353.233333333333
Weekly Target 458.77
Weekly Target 564.37

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Thu 24 April 2025 53.16 (10.52%) 47.70 47.70 - 58.84 2.3951 times
Thu 17 April 2025 48.10 (1.26%) 47.50 46.41 - 48.94 0.7556 times
Fri 11 April 2025 47.50 (0.55%) 45.99 45.99 - 48.99 0.1289 times
Fri 04 April 2025 47.24 (0.4%) 46.99 46.03 - 48.98 0.3096 times
Fri 28 March 2025 47.05 (-2.53%) 49.94 46.06 - 49.98 0.7446 times
Fri 21 March 2025 48.27 (1.6%) 47.75 46.17 - 49.98 0.299 times
Thu 13 March 2025 47.51 (-2.04%) 49.99 46.05 - 50.94 1.2236 times
Fri 07 March 2025 48.50 (-2.26%) 49.78 44.49 - 50.99 1.004 times
Fri 28 February 2025 49.62 (0.61%) 49.99 46.66 - 50.99 0.939 times
Fri 21 February 2025 49.32 (2.32%) 49.00 42.31 - 52.70 2.2008 times
Fri 14 February 2025 48.20 (-7.43%) 52.16 46.57 - 53.99 1.1408 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 49.58 and 62.43

Monthly Target 139.81
Monthly Target 246.49
Monthly Target 352.663333333333
Monthly Target 459.34
Monthly Target 565.51

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Thu 24 April 2025 53.16 (12.99%) 46.99 45.99 - 58.84 0.4451 times
Fri 28 March 2025 47.05 (-5.18%) 49.78 44.49 - 50.99 0.4056 times
Fri 28 February 2025 49.62 (-0.42%) 58.50 42.31 - 59.77 0.8765 times
Fri 31 January 2025 49.83 (-11.43%) 54.55 46.31 - 57.99 0.4662 times
Tue 31 December 2024 56.26 (2.68%) 55.97 54.06 - 61.80 1.0897 times
Fri 29 November 2024 54.79 (7.37%) 48.05 47.20 - 65.00 2.1227 times
Thu 31 October 2024 51.03 (-9.79%) 57.70 48.02 - 59.85 0.4507 times
Mon 30 September 2024 56.57 (-7.82%) 57.00 54.42 - 63.60 0.7461 times
Fri 30 August 2024 61.37 (-9.76%) 68.01 59.94 - 69.87 0.9322 times
Wed 31 July 2024 68.01 (-6.15%) 72.01 65.00 - 74.48 2.4651 times
Fri 28 June 2024 72.47 (39.42%) 52.02 47.00 - 77.40 6.3815 times

 monthly chart PunCommuni

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Communi 500346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pun Communi 500346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pun Communi 500346 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pun Communi 500346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.79

BullKhan value: 120 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunCommuni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunCommuni in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunCommuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunCommuni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunCommuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.46 and PunCommuni 500346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 49.27
12 day DMA 48.26
20 day DMA 48.36
35 day DMA 48.13
50 day DMA 48.72
100 day DMA 52.04
150 day DMA 53.12
200 day DMA 56.35

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9648.3648.04
12 day EMA48.8448.0547.88
20 day EMA48.5648.0847.98
35 day EMA48.7448.4848.45
50 day EMA49.0348.8648.85

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2748.0847.78
12 day SMA48.2647.7547.66
20 day SMA48.3648.148.03
35 day SMA48.1348.0348.04
50 day SMA48.7248.6648.69
100 day SMA52.0452.0252.03
150 day SMA53.1253.1653.22
200 day SMA56.3556.4356.52
Back to top | Use Dark Theme