Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 157.53 and 161.68
| Daily Target 1 | 154.37 |
| Daily Target 2 | 156.53 |
| Daily Target 3 | 158.51666666667 |
| Daily Target 4 | 160.68 |
| Daily Target 5 | 162.67 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 158.70 (0.03%) | 157.70 | 156.35 - 160.50 | 0.5659 times | Tue 22 April 2025 | 158.65 (0.54%) | 158.60 | 156.20 - 163.50 | 1.1039 times | Mon 21 April 2025 | 157.80 (5.8%) | 148.85 | 147.65 - 161.10 | 1.7335 times | Thu 17 April 2025 | 149.15 (-1.94%) | 152.00 | 148.20 - 153.60 | 1.2609 times | Wed 16 April 2025 | 152.10 (4.43%) | 145.45 | 145.45 - 153.20 | 0.6877 times | Tue 15 April 2025 | 145.65 (1.25%) | 145.05 | 144.95 - 148.05 | 0.7704 times | Fri 11 April 2025 | 143.85 (2.9%) | 142.60 | 141.40 - 144.40 | 0.4573 times | Wed 09 April 2025 | 139.80 (-1.83%) | 144.50 | 138.75 - 144.50 | 0.3361 times | Tue 08 April 2025 | 142.40 (-2.1%) | 139.00 | 137.95 - 143.20 | 0.794 times | Fri 04 April 2025 | 145.45 (4.23%) | 152.00 | 142.70 - 158.80 | 2.2902 times | Wed 02 April 2025 | 139.55 (0.65%) | 137.00 | 134.95 - 140.30 | 0.5291 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 153.18 and 169.03
| Weekly Target 1 | 140.77 |
| Weekly Target 2 | 149.73 |
| Weekly Target 3 | 156.61666666667 |
| Weekly Target 4 | 165.58 |
| Weekly Target 5 | 172.47 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 158.70 (6.4%) | 148.85 | 147.65 - 163.50 | 0.559 times | Thu 17 April 2025 | 149.15 (3.68%) | 145.05 | 144.95 - 153.60 | 0.4466 times | Fri 11 April 2025 | 143.85 (-1.1%) | 139.00 | 137.95 - 144.50 | 0.2607 times | Fri 04 April 2025 | 145.45 (11.88%) | 133.65 | 132.95 - 158.80 | 0.8193 times | Fri 28 March 2025 | 130.00 (-4.69%) | 135.05 | 128.90 - 141.00 | 2.3077 times | Fri 21 March 2025 | 136.40 (3.1%) | 130.50 | 129.85 - 139.00 | 1.7548 times | Thu 13 March 2025 | 132.30 (-10.12%) | 141.05 | 130.35 - 149.10 | 1.2383 times | Fri 07 March 2025 | 147.20 (10.76%) | 134.10 | 126.05 - 148.90 | 1.0665 times | Fri 28 February 2025 | 132.90 (-8.03%) | 147.25 | 129.95 - 147.25 | 0.6309 times | Fri 21 February 2025 | 144.50 (0.35%) | 142.00 | 129.80 - 148.00 | 0.9163 times | Fri 14 February 2025 | 144.00 (-11.14%) | 165.00 | 143.25 - 166.90 | 0.2607 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 145.83 and 176.38
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 151.71666666667 |
| Monthly Target 4 | 170.48 |
| Monthly Target 5 | 182.27 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 158.70 (22.08%) | 133.65 | 132.95 - 163.50 | 0.4685 times | Fri 28 March 2025 | 130.00 (-2.18%) | 134.10 | 126.05 - 149.10 | 1.4302 times | Fri 28 February 2025 | 132.90 (-19.77%) | 166.00 | 129.80 - 171.80 | 0.4524 times | Fri 31 January 2025 | 165.65 (-13.52%) | 205.00 | 152.00 - 205.00 | 0.3187 times | Tue 31 December 2024 | 191.55 (0.79%) | 190.15 | 187.95 - 222.00 | 0.5375 times | Fri 29 November 2024 | 190.05 (-0.65%) | 195.00 | 167.00 - 205.80 | 0.3278 times | Thu 31 October 2024 | 191.30 (-9.53%) | 211.45 | 175.00 - 218.00 | 0.4544 times | Mon 30 September 2024 | 211.45 (-1.17%) | 214.00 | 205.55 - 228.80 | 0.8136 times | Fri 30 August 2024 | 213.95 (-17.79%) | 263.00 | 209.65 - 266.95 | 2.2451 times | Wed 31 July 2024 | 260.25 (24.19%) | 210.25 | 202.00 - 270.20 | 2.9519 times | Fri 28 June 2024 | 209.55 (17.89%) | 183.60 | 163.00 - 217.00 | 1.5535 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm 500350 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm 500350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm 500350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.7
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 125, while middle bands are at 134 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (500350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rswm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and Rswm 500350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 155.28 |
| 12 day DMA | 147.65 |
| 20 day DMA | 142.29 |
| 35 day DMA | 140.31 |
| 50 day DMA | 144.1 |
| 100 day DMA | 165.57 |
| 150 day DMA | 177.73 |
| 200 day DMA | 189.85 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.09 | 153.28 | 150.59 |
| 12 day EMA | 149.17 | 147.44 | 145.4 |
| 20 day EMA | 146.11 | 144.78 | 143.32 |
| 35 day EMA | 145.78 | 145.02 | 144.22 |
| 50 day EMA | 146.65 | 146.16 | 145.65 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.28 | 152.67 | 149.71 |
| 12 day SMA | 147.65 | 145.25 | 142.96 |
| 20 day SMA | 142.29 | 140.88 | 139.56 |
| 35 day SMA | 140.31 | 139.78 | 139.11 |
| 50 day SMA | 144.1 | 144.12 | 144.21 |
| 100 day SMA | 165.57 | 165.73 | 165.83 |
| 150 day SMA | 177.73 | 178.17 | 178.55 |
| 200 day SMA | 189.85 | 190.08 | 190.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.