RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 45.85 and 48.22
| Daily Target 1 | 45.32 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 47.686666666667 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 50.06 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 47.43 (-3.91%) | 49.00 | 46.63 - 49.00 | 0.9277 times | Thu 24 April 2025 | 49.36 (-3.22%) | 46.00 | 46.00 - 51.46 | 1.1586 times | Tue 22 April 2025 | 51.00 (4.87%) | 48.50 | 48.50 - 52.16 | 0.8787 times | Mon 21 April 2025 | 48.63 (0.77%) | 47.01 | 47.01 - 50.54 | 3.2759 times | Thu 17 April 2025 | 48.26 (3.87%) | 46.00 | 46.00 - 49.27 | 1.0337 times | Wed 16 April 2025 | 46.46 (1.93%) | 45.63 | 45.14 - 46.80 | 0.4929 times | Tue 15 April 2025 | 45.58 (10.39%) | 41.00 | 41.00 - 46.60 | 1.6028 times | Fri 11 April 2025 | 41.29 (3.98%) | 40.70 | 40.59 - 41.62 | 0.0923 times | Wed 09 April 2025 | 39.71 (-0.5%) | 39.57 | 39.01 - 39.91 | 0.13 times | Tue 08 April 2025 | 39.91 (-3.67%) | 41.20 | 39.77 - 41.27 | 0.4074 times | Fri 04 April 2025 | 41.43 (1.89%) | 43.15 | 40.76 - 43.15 | 0.2509 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 46.72 and 52.88
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 48.53 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 47.43 (-1.72%) | 47.01 | 46.00 - 52.16 | 1.7534 times | Thu 17 April 2025 | 48.26 (16.88%) | 41.00 | 41.00 - 49.27 | 0.8792 times | Fri 11 April 2025 | 41.29 (-0.34%) | 41.20 | 39.01 - 41.62 | 0.1769 times | Fri 04 April 2025 | 41.43 (7.89%) | 37.95 | 37.95 - 43.15 | 0.7993 times | Fri 28 March 2025 | 38.40 (-10.32%) | 44.79 | 38.00 - 45.80 | 1.4922 times | Fri 21 March 2025 | 42.82 (8.85%) | 41.44 | 37.16 - 43.38 | 1.4569 times | Thu 13 March 2025 | 39.34 (-9.87%) | 40.00 | 39.31 - 43.77 | 0.2314 times | Fri 07 March 2025 | 43.65 (3.39%) | 41.50 | 32.70 - 45.13 | 0.5608 times | Fri 28 February 2025 | 42.22 (-9.94%) | 46.88 | 42.04 - 46.88 | 0.1274 times | Fri 21 February 2025 | 46.88 (0.71%) | 47.48 | 42.40 - 48.70 | 2.5224 times | Fri 14 February 2025 | 46.55 (-10.43%) | 51.20 | 45.45 - 52.99 | 2.164 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 42.69 and 56.9
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 47.43 (23.52%) | 37.95 | 37.95 - 52.16 | 0.5233 times | Fri 28 March 2025 | 38.40 (-9.05%) | 41.50 | 32.70 - 45.80 | 0.5425 times | Fri 28 February 2025 | 42.22 (-21.42%) | 52.41 | 42.04 - 54.20 | 0.7605 times | Fri 31 January 2025 | 53.73 (-5.72%) | 56.99 | 48.94 - 66.99 | 0.8054 times | Tue 31 December 2024 | 56.99 (-10.84%) | 64.10 | 55.67 - 67.70 | 0.1982 times | Fri 29 November 2024 | 63.92 (-1.34%) | 65.93 | 56.46 - 67.14 | 0.3306 times | Thu 31 October 2024 | 64.79 (-14.25%) | 75.98 | 59.90 - 78.50 | 0.614 times | Mon 30 September 2024 | 75.56 (-1.38%) | 76.00 | 70.00 - 78.59 | 0.7988 times | Fri 30 August 2024 | 76.62 (-5.65%) | 80.10 | 69.76 - 81.65 | 2.5291 times | Wed 31 July 2024 | 81.21 (9.01%) | 74.00 | 69.76 - 84.05 | 2.8974 times | Fri 28 June 2024 | 74.50 (25.08%) | 62.00 | 55.50 - 86.70 | 5.3352 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajshSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 44.98 |
| 20 day DMA | 43.56 |
| 35 day DMA | 42.71 |
| 50 day DMA | 44.59 |
| 100 day DMA | 51.7 |
| 150 day DMA | 57.19 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.38 | 47.89 |
| 12 day EMA | 46.02 | 45.76 | 45.1 |
| 20 day EMA | 44.87 | 44.6 | 44.1 |
| 35 day EMA | 45.08 | 44.94 | 44.68 |
| 50 day EMA | 45.71 | 45.64 | 45.49 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.74 | 47.99 |
| 12 day SMA | 44.98 | 44.33 | 43.41 |
| 20 day SMA | 43.56 | 43.16 | 42.59 |
| 35 day SMA | 42.71 | 42.7 | 42.65 |
| 50 day SMA | 44.59 | 44.72 | 44.8 |
| 100 day SMA | 51.7 | 51.81 | 51.91 |
| 150 day SMA | 57.19 | 57.36 | 57.52 |
| 200 day SMA | 61.7 | 61.87 | 62.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.