RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 70 and 80.1
| Daily Target 1 | 68.06 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 78.163333333333 |
| Daily Target 4 | 82.03 |
| Daily Target 5 | 88.26 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.79 (-1.28%) | 76.77 | 74.30 - 84.40 | 0.7877 times | Thu 12 June 2025 | 76.77 (0.29%) | 77.00 | 75.35 - 80.75 | 0.601 times | Wed 11 June 2025 | 76.55 (-2.87%) | 84.00 | 75.50 - 84.00 | 2.1754 times | Tue 10 June 2025 | 78.81 (9.9%) | 72.00 | 72.00 - 79.80 | 2.9508 times | Mon 09 June 2025 | 71.71 (-0.33%) | 74.65 | 69.44 - 75.50 | 0.6699 times | Fri 06 June 2025 | 71.95 (0.62%) | 68.18 | 68.18 - 72.39 | 0.2375 times | Thu 05 June 2025 | 71.51 (3.64%) | 68.80 | 68.00 - 72.50 | 0.9881 times | Wed 04 June 2025 | 69.00 (1.47%) | 72.72 | 68.25 - 72.72 | 0.866 times | Tue 03 June 2025 | 68.00 (-3.48%) | 71.15 | 67.06 - 71.25 | 0.4701 times | Mon 02 June 2025 | 70.45 (3.57%) | 68.00 | 67.52 - 72.00 | 0.2535 times | Fri 30 May 2025 | 68.02 (0.89%) | 74.35 | 67.73 - 74.35 | 0.5088 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 72.62 and 87.58
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 76.543333333333 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.79 (5.34%) | 74.65 | 69.44 - 84.40 | 1.8018 times | Fri 06 June 2025 | 71.95 (5.78%) | 68.00 | 67.06 - 72.72 | 0.706 times | Fri 30 May 2025 | 68.02 (-3.16%) | 71.39 | 66.72 - 82.50 | 0.9787 times | Fri 23 May 2025 | 70.24 (-2.97%) | 75.65 | 69.05 - 75.75 | 1.3754 times | Fri 16 May 2025 | 72.39 (5.14%) | 69.05 | 67.00 - 79.99 | 0.9749 times | Fri 09 May 2025 | 68.85 (1.76%) | 72.90 | 68.62 - 73.80 | 0.2574 times | Fri 02 May 2025 | 67.66 (-5.2%) | 71.99 | 67.60 - 73.90 | 0.4398 times | Fri 25 April 2025 | 71.37 (-6.12%) | 79.00 | 69.50 - 79.00 | 2.1374 times | Thu 17 April 2025 | 76.02 (-2.96%) | 78.50 | 74.40 - 82.59 | 0.4639 times | Fri 11 April 2025 | 78.34 (-6.74%) | 72.05 | 72.05 - 89.35 | 0.8648 times | Fri 04 April 2025 | 84.00 (5%) | 84.95 | 79.45 - 89.90 | 0.1797 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 71.43 and 88.77
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 75.75 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.79 (11.42%) | 68.00 | 67.06 - 84.40 | 0.7035 times | Fri 30 May 2025 | 68.02 (-1.09%) | 68.77 | 66.72 - 82.50 | 1.0359 times | Wed 30 April 2025 | 68.77 (-14.04%) | 84.95 | 68.00 - 89.90 | 1.1164 times | Fri 28 March 2025 | 80.00 (-7.18%) | 86.00 | 76.01 - 98.99 | 1.2736 times | Fri 28 February 2025 | 86.19 (-13.81%) | 99.80 | 75.00 - 100.00 | 0.8911 times | Fri 31 January 2025 | 100.00 (-2.39%) | 110.00 | 90.55 - 123.00 | 1.0293 times | Tue 31 December 2024 | 102.45 (-12.92%) | 123.40 | 102.45 - 138.60 | 0.8838 times | Fri 29 November 2024 | 117.65 (-1.3%) | 124.90 | 105.15 - 137.20 | 0.6111 times | Thu 31 October 2024 | 119.20 (-19.41%) | 147.90 | 111.60 - 152.15 | 0.9399 times | Mon 30 September 2024 | 147.90 (7.6%) | 139.95 | 132.00 - 166.95 | 1.5153 times | Fri 30 August 2024 | 137.45 (-14.07%) | 163.90 | 132.05 - 183.90 | 3.5589 times |
Indicator Analysis of RapicutCarb
Tomorrow's movement Prediction of Rapicut Carb 500360 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rapicut Carb 500360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rapicut Carb 500360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.17
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RapicutCarb (500360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RapicutCarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RapicutCarb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RapicutCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RapicutCarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RapicutCarb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and RapicutCarb 500360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RapicutCarb 500360 stock. Volume based technical analysis of RapicutCarb 500360 stock is negative.
RapicutCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 72.17 |
| 20 day DMA | 71.2 |
| 35 day DMA | 71.23 |
| 50 day DMA | 73.52 |
| 100 day DMA | 83.16 |
| 150 day DMA | 95.2 |
| 200 day DMA | 107.59 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 75.28 | 74.54 |
| 12 day EMA | 73.48 | 73.06 | 72.39 |
| 20 day EMA | 72.73 | 72.41 | 71.95 |
| 35 day EMA | 73.28 | 73.13 | 72.92 |
| 50 day EMA | 74.47 | 74.42 | 74.32 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 75.16 | 74.11 |
| 12 day SMA | 72.17 | 71.7 | 71.03 |
| 20 day SMA | 71.2 | 71.03 | 70.97 |
| 35 day SMA | 71.23 | 71.06 | 71.02 |
| 50 day SMA | 73.52 | 73.63 | 73.77 |
| 100 day SMA | 83.16 | 83.54 | 83.91 |
| 150 day SMA | 95.2 | 95.51 | 95.84 |
| 200 day SMA | 107.59 | 107.92 | 108.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.