Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapicutCarb

Strong Daily Stock price targets for RapicutCarb 500360 are 75.41 and 83.21

Daily Target 169.07
Daily Target 273.94
Daily Target 376.87
Daily Target 481.74
Daily Target 584.67

Daily price and volume Rapicut Carb

Date Closing Open Range Volume
Tue 10 June 2025 78.81 (9.9%) 72.00 72.00 - 79.80 3.7794 times
Mon 09 June 2025 71.71 (-0.33%) 74.65 69.44 - 75.50 0.858 times
Fri 06 June 2025 71.95 (0.62%) 68.18 68.18 - 72.39 0.3042 times
Thu 05 June 2025 71.51 (3.64%) 68.80 68.00 - 72.50 1.2655 times
Wed 04 June 2025 69.00 (1.47%) 72.72 68.25 - 72.72 1.1092 times
Tue 03 June 2025 68.00 (-3.48%) 71.15 67.06 - 71.25 0.6021 times
Mon 02 June 2025 70.45 (3.57%) 68.00 67.52 - 72.00 0.3247 times
Fri 30 May 2025 68.02 (0.89%) 74.35 67.73 - 74.35 0.6517 times
Thu 29 May 2025 67.42 (-3.91%) 72.48 67.11 - 72.48 0.3321 times
Wed 28 May 2025 70.16 (1.99%) 70.99 68.00 - 71.65 0.7731 times
Tue 27 May 2025 68.79 (1.34%) 69.24 68.00 - 70.00 0.536 times

 Daily chart RapicutCarb

Weekly price and charts RapicutCarb

Strong weekly Stock price targets for RapicutCarb 500360 are 74.13 and 84.49

Weekly Target 165.66
Weekly Target 272.23
Weekly Target 376.016666666667
Weekly Target 482.59
Weekly Target 586.38

Weekly price and volumes for Rapicut Carb

Date Closing Open Range Volume
Tue 10 June 2025 78.81 (9.53%) 74.65 69.44 - 79.80 0.9971 times
Fri 06 June 2025 71.95 (5.78%) 68.00 67.06 - 72.72 0.7753 times
Fri 30 May 2025 68.02 (-3.16%) 71.39 66.72 - 82.50 1.0748 times
Fri 23 May 2025 70.24 (-2.97%) 75.65 69.05 - 75.75 1.5104 times
Fri 16 May 2025 72.39 (5.14%) 69.05 67.00 - 79.99 1.0706 times
Fri 09 May 2025 68.85 (1.76%) 72.90 68.62 - 73.80 0.2827 times
Fri 02 May 2025 67.66 (-5.2%) 71.99 67.60 - 73.90 0.483 times
Fri 25 April 2025 71.37 (-6.12%) 79.00 69.50 - 79.00 2.3472 times
Thu 17 April 2025 76.02 (-2.96%) 78.50 74.40 - 82.59 0.5094 times
Fri 11 April 2025 78.34 (-6.74%) 72.05 72.05 - 89.35 0.9496 times
Fri 04 April 2025 84.00 (5%) 84.95 79.45 - 89.90 0.1973 times

 weekly chart RapicutCarb

Monthly price and charts RapicutCarb

Strong monthly Stock price targets for RapicutCarb 500360 are 72.94 and 85.68

Monthly Target 162.48
Monthly Target 270.65
Monthly Target 375.223333333333
Monthly Target 483.39
Monthly Target 587.96

Monthly price and volumes Rapicut Carb

Date Closing Open Range Volume
Tue 10 June 2025 78.81 (15.86%) 68.00 67.06 - 79.80 0.4644 times
Fri 30 May 2025 68.02 (-1.09%) 68.77 66.72 - 82.50 1.0625 times
Wed 30 April 2025 68.77 (-14.04%) 84.95 68.00 - 89.90 1.1452 times
Fri 28 March 2025 80.00 (-7.18%) 86.00 76.01 - 98.99 1.3063 times
Fri 28 February 2025 86.19 (-13.81%) 99.80 75.00 - 100.00 0.914 times
Fri 31 January 2025 100.00 (-2.39%) 110.00 90.55 - 123.00 1.0558 times
Tue 31 December 2024 102.45 (-12.92%) 123.40 102.45 - 138.60 0.9065 times
Fri 29 November 2024 117.65 (-1.3%) 124.90 105.15 - 137.20 0.6268 times
Thu 31 October 2024 119.20 (-19.41%) 147.90 111.60 - 152.15 0.9641 times
Mon 30 September 2024 147.90 (7.6%) 139.95 132.00 - 166.95 1.5543 times
Fri 30 August 2024 137.45 (-14.07%) 163.90 132.05 - 183.90 3.6505 times

 monthly chart RapicutCarb

Indicator Analysis of RapicutCarb

Tomorrow's movement Prediction of Rapicut Carb 500360 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rapicut Carb 500360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rapicut Carb 500360 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rapicut Carb 500360 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rapicut Carb 500360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.17

BullKhan value: 105 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RapicutCarb (500360) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RapicutCarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RapicutCarb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RapicutCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RapicutCarb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RapicutCarb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.31 and RapicutCarb 500360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RapicutCarb 500360 stock. Volume based technical analysis of RapicutCarb 500360 stock is negative.

RapicutCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rapicut Carb 500360

DMA (daily moving average) of Rapicut Carb 500360

DMA period DMA value
5 day DMA 72.6
12 day DMA 70.31
20 day DMA 70.94
35 day DMA 70.93
50 day DMA 73.91
100 day DMA 84.27
150 day DMA 96.18
200 day DMA 108.68

EMA (exponential moving average) of Rapicut Carb 500360

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5370.8970.48
12 day EMA71.6370.3370.08
20 day EMA71.4570.6870.57
35 day EMA72.972.5572.6
50 day EMA74.5974.4274.53

SMA (simple moving average) of Rapicut Carb 500360

SMA period SMA current SMA prev SMA prev2
5 day SMA72.670.4370.18
12 day SMA70.3169.5969.46
20 day SMA70.9470.6470.72
35 day SMA70.9370.8570.97
50 day SMA73.9173.9474.14
100 day SMA84.2784.6485.08
150 day SMA96.1896.5496.93
200 day SMA108.68109.11109.59
Back to top | Use Dark Theme