Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapicutCarb

Strong Daily Stock price targets for RapicutCarb 500360 are 71.78 and 80.28

Daily Target 170.18
Daily Target 273.37
Daily Target 378.683333333333
Daily Target 481.87
Daily Target 587.18

Daily price and volume Rapicut Carb

Date Closing Open Range Volume
Wed 11 June 2025 76.55 (-2.87%) 84.00 75.50 - 84.00 2.3194 times
Tue 10 June 2025 78.81 (9.9%) 72.00 72.00 - 79.80 3.1461 times
Mon 09 June 2025 71.71 (-0.33%) 74.65 69.44 - 75.50 0.7142 times
Fri 06 June 2025 71.95 (0.62%) 68.18 68.18 - 72.39 0.2532 times
Thu 05 June 2025 71.51 (3.64%) 68.80 68.00 - 72.50 1.0534 times
Wed 04 June 2025 69.00 (1.47%) 72.72 68.25 - 72.72 0.9233 times
Tue 03 June 2025 68.00 (-3.48%) 71.15 67.06 - 71.25 0.5012 times
Mon 02 June 2025 70.45 (3.57%) 68.00 67.52 - 72.00 0.2703 times
Fri 30 May 2025 68.02 (0.89%) 74.35 67.73 - 74.35 0.5425 times
Thu 29 May 2025 67.42 (-3.91%) 72.48 67.11 - 72.48 0.2764 times
Wed 28 May 2025 70.16 (1.99%) 70.99 68.00 - 71.65 0.6436 times

 Daily chart RapicutCarb

Weekly price and charts RapicutCarb

Strong weekly Stock price targets for RapicutCarb 500360 are 73 and 87.56

Weekly Target 162.1
Weekly Target 269.33
Weekly Target 376.663333333333
Weekly Target 483.89
Weekly Target 591.22

Weekly price and volumes for Rapicut Carb

Date Closing Open Range Volume
Wed 11 June 2025 76.55 (6.39%) 74.65 69.44 - 84.00 1.5059 times
Fri 06 June 2025 71.95 (5.78%) 68.00 67.06 - 72.72 0.7314 times
Fri 30 May 2025 68.02 (-3.16%) 71.39 66.72 - 82.50 1.014 times
Fri 23 May 2025 70.24 (-2.97%) 75.65 69.05 - 75.75 1.425 times
Fri 16 May 2025 72.39 (5.14%) 69.05 67.00 - 79.99 1.0101 times
Fri 09 May 2025 68.85 (1.76%) 72.90 68.62 - 73.80 0.2667 times
Fri 02 May 2025 67.66 (-5.2%) 71.99 67.60 - 73.90 0.4557 times
Fri 25 April 2025 71.37 (-6.12%) 79.00 69.50 - 79.00 2.2145 times
Thu 17 April 2025 76.02 (-2.96%) 78.50 74.40 - 82.59 0.4806 times
Fri 11 April 2025 78.34 (-6.74%) 72.05 72.05 - 89.35 0.896 times
Fri 04 April 2025 84.00 (5%) 84.95 79.45 - 89.90 0.1862 times

 weekly chart RapicutCarb

Monthly price and charts RapicutCarb

Strong monthly Stock price targets for RapicutCarb 500360 are 71.81 and 88.75

Monthly Target 158.93
Monthly Target 267.74
Monthly Target 375.87
Monthly Target 484.68
Monthly Target 592.81

Monthly price and volumes Rapicut Carb

Date Closing Open Range Volume
Wed 11 June 2025 76.55 (12.54%) 68.00 67.06 - 84.00 0.6118 times
Fri 30 May 2025 68.02 (-1.09%) 68.77 66.72 - 82.50 1.0461 times
Wed 30 April 2025 68.77 (-14.04%) 84.95 68.00 - 89.90 1.1275 times
Fri 28 March 2025 80.00 (-7.18%) 86.00 76.01 - 98.99 1.2861 times
Fri 28 February 2025 86.19 (-13.81%) 99.80 75.00 - 100.00 0.8999 times
Fri 31 January 2025 100.00 (-2.39%) 110.00 90.55 - 123.00 1.0395 times
Tue 31 December 2024 102.45 (-12.92%) 123.40 102.45 - 138.60 0.8925 times
Fri 29 November 2024 117.65 (-1.3%) 124.90 105.15 - 137.20 0.6172 times
Thu 31 October 2024 119.20 (-19.41%) 147.90 111.60 - 152.15 0.9492 times
Mon 30 September 2024 147.90 (7.6%) 139.95 132.00 - 166.95 1.5303 times
Fri 30 August 2024 137.45 (-14.07%) 163.90 132.05 - 183.90 3.5941 times

 monthly chart RapicutCarb

Indicator Analysis of RapicutCarb

Tomorrow's movement Prediction of Rapicut Carb 500360 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rapicut Carb 500360 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rapicut Carb 500360 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rapicut Carb 500360 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rapicut Carb 500360 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.17

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RapicutCarb (500360) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RapicutCarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RapicutCarb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RapicutCarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RapicutCarb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RapicutCarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.26 and RapicutCarb 500360 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RapicutCarb 500360 stock. Volume based technical analysis of RapicutCarb 500360 stock is negative.

RapicutCarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rapicut Carb 500360

DMA (daily moving average) of Rapicut Carb 500360

DMA period DMA value
5 day DMA 74.11
12 day DMA 71.03
20 day DMA 70.97
35 day DMA 71.02
50 day DMA 73.77
100 day DMA 83.91
150 day DMA 95.84
200 day DMA 108.28

EMA (exponential moving average) of Rapicut Carb 500360

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5473.5370.89
12 day EMA72.3971.6370.33
20 day EMA71.9471.4570.68
35 day EMA73.0572.8472.49
50 day EMA74.6174.5374.36

SMA (simple moving average) of Rapicut Carb 500360

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1172.670.43
12 day SMA71.0370.3169.59
20 day SMA70.9770.9470.64
35 day SMA71.0270.9370.85
50 day SMA73.7773.9173.94
100 day SMA83.9184.2784.64
150 day SMA95.8496.1896.54
200 day SMA108.28108.68109.11
Back to top | Use Dark Theme