Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 33.35 and 34.84
Daily Target 1 | 33.07 |
Daily Target 2 | 33.63 |
Daily Target 3 | 34.56 |
Daily Target 4 | 35.12 |
Daily Target 5 | 36.05 |
Daily price and volume Welsplsol
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 34.19 (1.39%) | 35.49 | 34.00 - 35.49 | 1.2136 times | Tue 22 April 2025 | 33.72 (9.98%) | 31.37 | 30.99 - 33.72 | 2.0705 times | Mon 21 April 2025 | 30.66 (9.97%) | 28.35 | 28.25 - 30.66 | 1.0628 times | Thu 17 April 2025 | 27.88 (2.73%) | 27.14 | 27.00 - 28.34 | 0.3703 times | Wed 16 April 2025 | 27.14 (0.59%) | 27.00 | 26.82 - 27.71 | 0.5337 times | Tue 15 April 2025 | 26.98 (0.33%) | 26.90 | 26.80 - 27.64 | 0.7911 times | Fri 11 April 2025 | 26.89 (3.46%) | 27.30 | 26.53 - 27.63 | 0.6303 times | Wed 09 April 2025 | 25.99 (0.15%) | 26.00 | 25.60 - 26.29 | 0.5573 times | Tue 08 April 2025 | 25.95 (-11.85%) | 27.01 | 25.81 - 27.59 | 1.3045 times | Fri 04 April 2025 | 29.44 (5.22%) | 29.29 | 29.00 - 30.64 | 1.4658 times | Wed 02 April 2025 | 27.98 (0.36%) | 28.69 | 27.28 - 28.70 | 0.3902 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 31.22 and 38.46
Weekly Target 1 | 25.4 |
Weekly Target 2 | 29.8 |
Weekly Target 3 | 32.643333333333 |
Weekly Target 4 | 37.04 |
Weekly Target 5 | 39.88 |
Weekly price and volumes for Welsplsol
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 34.19 (22.63%) | 28.35 | 28.25 - 35.49 | 1.324 times | Thu 17 April 2025 | 27.88 (3.68%) | 26.90 | 26.80 - 28.34 | 0.5163 times | Fri 11 April 2025 | 26.89 (-8.66%) | 27.01 | 25.60 - 27.63 | 0.759 times | Fri 04 April 2025 | 29.44 (10.59%) | 26.10 | 26.10 - 30.64 | 0.928 times | Fri 28 March 2025 | 26.62 (-14.57%) | 31.01 | 26.00 - 32.41 | 1.5923 times | Fri 21 March 2025 | 31.16 (6.79%) | 30.50 | 27.98 - 31.60 | 1.2912 times | Thu 13 March 2025 | 29.18 (-11.47%) | 31.51 | 28.50 - 32.95 | 0.5829 times | Fri 07 March 2025 | 32.96 (-0.78%) | 31.65 | 29.99 - 34.41 | 0.9234 times | Fri 28 February 2025 | 33.22 (-12.67%) | 37.65 | 33.19 - 41.71 | 1.8257 times | Fri 21 February 2025 | 38.04 (5.4%) | 35.80 | 32.71 - 38.04 | 0.2572 times | Fri 14 February 2025 | 36.09 (-10.73%) | 40.40 | 34.20 - 40.40 | 0.3289 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 29.9 and 39.79
Monthly Target 1 | 21.87 |
Monthly Target 2 | 28.03 |
Monthly Target 3 | 31.76 |
Monthly Target 4 | 37.92 |
Monthly Target 5 | 41.65 |
Monthly price and volumes Welsplsol
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 34.19 (28.44%) | 26.10 | 25.60 - 35.49 | 0.8448 times | Fri 28 March 2025 | 26.62 (-19.87%) | 31.65 | 26.00 - 34.41 | 1.0513 times | Fri 28 February 2025 | 33.22 (-17.96%) | 41.44 | 32.71 - 41.71 | 0.6169 times | Fri 31 January 2025 | 40.49 (-8.95%) | 45.49 | 39.75 - 47.99 | 0.3594 times | Tue 31 December 2024 | 44.47 (5.78%) | 42.40 | 41.52 - 53.09 | 0.9417 times | Fri 29 November 2024 | 42.04 (-7.87%) | 46.15 | 39.95 - 47.52 | 0.4953 times | Thu 31 October 2024 | 45.63 (-15.44%) | 54.25 | 40.15 - 56.50 | 0.9469 times | Mon 30 September 2024 | 53.96 (2.55%) | 52.98 | 47.65 - 58.90 | 1.3011 times | Fri 30 August 2024 | 52.62 (8.88%) | 48.73 | 42.70 - 53.95 | 1.1647 times | Wed 31 July 2024 | 48.33 (15.18%) | 42.49 | 40.95 - 52.50 | 2.278 times | Fri 28 June 2024 | 41.96 (15.12%) | 37.00 | 32.10 - 43.47 | 0.9427 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welsplsol 500365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welsplsol 500365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.88
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welsplsol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welsplsol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welsplsol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welsplsol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Welsplsol 500365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
DMA period | DMA value |
5 day DMA | 30.72 |
12 day DMA | 28.73 |
20 day DMA | 29.05 |
35 day DMA | 30.7 |
50 day DMA | 32.78 |
100 day DMA | 39.13 |
150 day DMA | 42.42 |
200 day DMA | 43.54 |
EMA (exponential moving average) of Welsplsol 500365
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.54 | 30.21 | 28.45 |
12 day EMA | 29.89 | 29.11 | 28.27 |
20 day EMA | 29.9 | 29.45 | 29 |
35 day EMA | 31.46 | 31.3 | 31.16 |
50 day EMA | 33.4 | 33.37 | 33.36 |
SMA (simple moving average) of Welsplsol 500365
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.72 | 29.28 | 27.91 |
12 day SMA | 28.73 | 28.09 | 27.66 |
20 day SMA | 29.05 | 28.76 | 28.54 |
35 day SMA | 30.7 | 30.76 | 30.78 |
50 day SMA | 32.78 | 32.9 | 33.04 |
100 day SMA | 39.13 | 39.22 | 39.32 |
150 day SMA | 42.42 | 42.53 | 42.64 |
200 day SMA | 43.54 | 43.58 | 43.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.