Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSaw

Strong Daily Stock price targets for JindalSaw 500378 are 243 and 262

Daily Target 1228.73
Daily Target 2238.27
Daily Target 3247.73333333333
Daily Target 4257.27
Daily Target 5266.73

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Tue 10 June 2025 247.80 (6.86%) 238.20 238.20 - 257.20 6.5435 times
Mon 09 June 2025 231.90 (6.38%) 219.05 218.65 - 233.50 1.5149 times
Fri 06 June 2025 218.00 (1.21%) 217.25 216.30 - 221.90 0.3222 times
Thu 05 June 2025 215.40 (-0.87%) 217.00 215.00 - 219.90 0.3215 times
Wed 04 June 2025 217.30 (3.21%) 211.45 210.30 - 219.45 0.5459 times
Tue 03 June 2025 210.55 (-1.82%) 214.00 210.00 - 215.00 0.1859 times
Mon 02 June 2025 214.45 (1.32%) 211.60 211.25 - 215.50 0.0955 times
Fri 30 May 2025 211.65 (-0.91%) 214.85 210.50 - 214.85 0.0949 times
Thu 29 May 2025 213.60 (0.02%) 214.50 212.55 - 216.70 0.187 times
Wed 28 May 2025 213.55 (-0.51%) 213.25 213.00 - 217.10 0.1887 times
Tue 27 May 2025 214.65 (-0.46%) 215.70 213.35 - 217.35 0.0684 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw 500378 are 233.23 and 271.78

Weekly Target 1202.67
Weekly Target 2225.23
Weekly Target 3241.21666666667
Weekly Target 4263.78
Weekly Target 5279.77

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Tue 10 June 2025 247.80 (13.67%) 219.05 218.65 - 257.20 4.6291 times
Fri 06 June 2025 218.00 (3%) 211.60 210.00 - 221.90 0.8451 times
Fri 30 May 2025 211.65 (-1.76%) 216.95 210.50 - 219.00 0.4006 times
Fri 23 May 2025 215.45 (-0.78%) 217.45 208.10 - 226.70 1.1647 times
Fri 16 May 2025 217.15 (7.55%) 213.35 210.50 - 221.20 0.7281 times
Fri 09 May 2025 201.90 (-17.66%) 242.90 199.75 - 242.90 0.9067 times
Fri 02 May 2025 245.20 (-4.41%) 251.65 242.00 - 267.45 0.3182 times
Fri 25 April 2025 256.50 (-4.27%) 269.30 255.10 - 274.00 0.3701 times
Thu 17 April 2025 267.95 (8.42%) 251.40 251.15 - 271.30 0.3096 times
Fri 11 April 2025 247.15 (-5.36%) 240.25 233.55 - 253.35 0.3277 times
Fri 04 April 2025 261.15 (-3.31%) 271.00 256.30 - 276.00 0.2554 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw 500378 are 228.9 and 276.1

Monthly Target 1191.13
Monthly Target 2219.47
Monthly Target 3238.33333333333
Monthly Target 4266.67
Monthly Target 5285.53

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Tue 10 June 2025 247.80 (17.08%) 211.60 210.00 - 257.20 2.2996 times
Fri 30 May 2025 211.65 (-14.69%) 248.15 199.75 - 254.05 1.3963 times
Wed 30 April 2025 248.10 (-8.15%) 271.00 233.55 - 276.00 0.6121 times
Fri 28 March 2025 270.10 (9.71%) 249.60 230.65 - 286.50 0.8509 times
Fri 28 February 2025 246.20 (-1.56%) 236.00 225.00 - 269.75 0.9332 times
Fri 31 January 2025 250.10 (-14.13%) 288.05 217.65 - 288.35 1.0301 times
Tue 31 December 2024 291.25 (-5.48%) 307.05 287.45 - 342.65 0.7607 times
Fri 29 November 2024 308.15 (-2.62%) 322.90 287.30 - 337.20 0.4803 times
Thu 31 October 2024 316.45 (-57.44%) 744.00 280.15 - 750.00 1.0071 times
Mon 30 September 2024 743.50 (9.62%) 691.00 664.50 - 760.00 0.6298 times
Fri 30 August 2024 678.25 (4.7%) 646.65 595.20 - 710.65 0.7811 times

 monthly chart JindalSaw

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Saw 500378 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jindal Saw 500378 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jindal Saw 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.9

BullKhan value: 120 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 9 points

Upper Bollinger band is at 235 and lower is at 201, while middle bands are at 210 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.08 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.

JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw 500378

DMA (daily moving average) of Jindal Saw 500378

DMA period DMA value
5 day DMA 226.08
12 day DMA 218.71
20 day DMA 217.49
35 day DMA 227.26
50 day DMA 238.42
100 day DMA 244.35
150 day DMA 265.48
200 day DMA 354.36

EMA (exponential moving average) of Jindal Saw 500378

EMA period EMA current EMA prev EMA prev2
5 day EMA230.01221.11215.72
12 day EMA222.68218.11215.6
20 day EMA222.62219.97218.71
35 day EMA229.88228.82228.64
50 day EMA239.09238.73239.01

SMA (simple moving average) of Jindal Saw 500378

SMA period SMA current SMA prev SMA prev2
5 day SMA226.08218.63215.14
12 day SMA218.71216.01214.12
20 day SMA217.49215.75215.07
35 day SMA227.26227.84228.58
50 day SMA238.42238.8239.47
100 day SMA244.35244.56245.09
150 day SMA265.48266.03266.7
200 day SMA354.36356.38358.4
Back to top | Use Dark Theme