JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 217.15 and 222.75
| Daily Target 1 | 213.13 |
| Daily Target 2 | 215.57 |
| Daily Target 3 | 218.73333333333 |
| Daily Target 4 | 221.17 |
| Daily Target 5 | 224.33 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 218.00 (1.21%) | 217.25 | 216.30 - 221.90 | 1.4858 times | Thu 05 June 2025 | 215.40 (-0.87%) | 217.00 | 215.00 - 219.90 | 1.4828 times | Wed 04 June 2025 | 217.30 (3.21%) | 211.45 | 210.30 - 219.45 | 2.5177 times | Tue 03 June 2025 | 210.55 (-1.82%) | 214.00 | 210.00 - 215.00 | 0.8574 times | Mon 02 June 2025 | 214.45 (1.32%) | 211.60 | 211.25 - 215.50 | 0.4405 times | Fri 30 May 2025 | 211.65 (-0.91%) | 214.85 | 210.50 - 214.85 | 0.4376 times | Thu 29 May 2025 | 213.60 (0.02%) | 214.50 | 212.55 - 216.70 | 0.8623 times | Wed 28 May 2025 | 213.55 (-0.51%) | 213.25 | 213.00 - 217.10 | 0.8704 times | Tue 27 May 2025 | 214.65 (-0.46%) | 215.70 | 213.35 - 217.35 | 0.3154 times | Mon 26 May 2025 | 215.65 (0.09%) | 216.95 | 214.65 - 219.00 | 0.7301 times | Fri 23 May 2025 | 215.45 (2.99%) | 208.70 | 208.10 - 216.95 | 1.4684 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 214 and 225.9
| Weekly Target 1 | 204.73 |
| Weekly Target 2 | 211.37 |
| Weekly Target 3 | 216.63333333333 |
| Weekly Target 4 | 223.27 |
| Weekly Target 5 | 228.53 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 218.00 (3%) | 211.60 | 210.00 - 221.90 | 1.502 times | Fri 30 May 2025 | 211.65 (-1.76%) | 216.95 | 210.50 - 219.00 | 0.712 times | Fri 23 May 2025 | 215.45 (-0.78%) | 217.45 | 208.10 - 226.70 | 2.0702 times | Fri 16 May 2025 | 217.15 (7.55%) | 213.35 | 210.50 - 221.20 | 1.2941 times | Fri 09 May 2025 | 201.90 (-17.66%) | 242.90 | 199.75 - 242.90 | 1.6116 times | Fri 02 May 2025 | 245.20 (-4.41%) | 251.65 | 242.00 - 267.45 | 0.5656 times | Fri 25 April 2025 | 256.50 (-4.27%) | 269.30 | 255.10 - 274.00 | 0.6578 times | Thu 17 April 2025 | 267.95 (8.42%) | 251.40 | 251.15 - 271.30 | 0.5503 times | Fri 11 April 2025 | 247.15 (-5.36%) | 240.25 | 233.55 - 253.35 | 0.5825 times | Fri 04 April 2025 | 261.15 (-3.31%) | 271.00 | 256.30 - 276.00 | 0.4539 times | Fri 28 March 2025 | 270.10 (-1.62%) | 280.95 | 262.60 - 285.00 | 0.5233 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 214 and 225.9
| Monthly Target 1 | 204.73 |
| Monthly Target 2 | 211.37 |
| Monthly Target 3 | 216.63333333333 |
| Monthly Target 4 | 223.27 |
| Monthly Target 5 | 228.53 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 218.00 (3%) | 211.60 | 210.00 - 221.90 | 0.4407 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 1.7334 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.7599 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 1.0563 times | Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 1.1585 times | Fri 31 January 2025 | 250.10 (-14.13%) | 288.05 | 217.65 - 288.35 | 1.2788 times | Tue 31 December 2024 | 291.25 (-5.48%) | 307.05 | 287.45 - 342.65 | 0.9443 times | Fri 29 November 2024 | 308.15 (-2.62%) | 322.90 | 287.30 - 337.20 | 0.5962 times | Thu 31 October 2024 | 316.45 (-57.44%) | 744.00 | 280.15 - 750.00 | 1.2502 times | Mon 30 September 2024 | 743.50 (9.62%) | 691.00 | 664.50 - 760.00 | 0.7818 times | Fri 30 August 2024 | 678.25 (4.7%) | 646.65 | 595.20 - 710.65 | 0.9696 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 215.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.33
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 209, while middle bands are at 213 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.32 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 215.14 |
| 12 day DMA | 214.12 |
| 20 day DMA | 215.07 |
| 35 day DMA | 228.58 |
| 50 day DMA | 239.47 |
| 100 day DMA | 245.09 |
| 150 day DMA | 266.7 |
| 200 day DMA | 358.4 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.72 | 214.58 | 214.17 |
| 12 day EMA | 215.59 | 215.15 | 215.11 |
| 20 day EMA | 218.68 | 218.75 | 219.1 |
| 35 day EMA | 227.94 | 228.53 | 229.3 |
| 50 day EMA | 238.49 | 239.33 | 240.31 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.14 | 213.87 | 213.51 |
| 12 day SMA | 214.12 | 213.57 | 213.55 |
| 20 day SMA | 215.07 | 214.26 | 213.97 |
| 35 day SMA | 228.58 | 229.71 | 230.62 |
| 50 day SMA | 239.47 | 240.15 | 241.05 |
| 100 day SMA | 245.09 | 245.75 | 246.4 |
| 150 day SMA | 266.7 | 267.54 | 268.54 |
| 200 day SMA | 358.4 | 360.5 | 362.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.