Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong Daily Stock price targets for JkLakshmi 500380 are 805.1 and 825.65

Daily Target 1788.67
Daily Target 2800.98
Daily Target 3809.21666666667
Daily Target 4821.53
Daily Target 5829.77

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Thu 24 April 2025 813.30 (-1.03%) 798.85 796.90 - 817.45 0.6885 times
Tue 22 April 2025 821.80 (0.51%) 803.60 803.60 - 826.40 1.1536 times
Mon 21 April 2025 817.60 (-0.16%) 815.15 806.70 - 829.75 1.4352 times
Thu 17 April 2025 818.90 (0.51%) 814.00 809.00 - 829.50 1.748 times
Wed 16 April 2025 814.75 (-1.64%) 833.95 805.75 - 834.00 0.6223 times
Tue 15 April 2025 828.30 (4.91%) 788.05 788.05 - 830.90 2.1817 times
Fri 11 April 2025 789.55 (-0.65%) 790.05 787.40 - 794.90 0.1504 times
Wed 09 April 2025 794.75 (0.44%) 786.05 785.00 - 799.40 0.8734 times
Tue 08 April 2025 791.25 (0.03%) 791.15 783.80 - 799.65 0.3567 times
Fri 04 April 2025 791.05 (-0.08%) 798.35 789.80 - 809.70 0.7902 times
Wed 02 April 2025 791.65 (-0.8%) 797.85 788.45 - 797.85 0.3895 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 788.68 and 821.53

Weekly Target 1780.47
Weekly Target 2796.88
Weekly Target 3813.31666666667
Weekly Target 4829.73
Weekly Target 5846.17

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Thu 24 April 2025 813.30 (-0.68%) 815.15 796.90 - 829.75 0.6216 times
Thu 17 April 2025 818.90 (3.72%) 788.05 788.05 - 834.00 0.8634 times
Fri 11 April 2025 789.55 (-0.19%) 791.15 783.80 - 799.65 0.2618 times
Fri 04 April 2025 791.05 (2.34%) 775.00 772.60 - 811.25 0.3838 times
Fri 28 March 2025 773.00 (0.14%) 771.05 743.50 - 811.95 1.4994 times
Fri 21 March 2025 771.95 (9.1%) 707.55 707.25 - 777.25 1.1837 times
Thu 13 March 2025 707.55 (-2.73%) 727.00 702.00 - 741.40 1.1819 times
Fri 07 March 2025 727.40 (8.01%) 662.80 662.10 - 735.00 2.1219 times
Fri 28 February 2025 673.45 (-5.1%) 714.95 661.00 - 714.95 0.5087 times
Fri 21 February 2025 709.65 (-4.79%) 725.05 697.30 - 746.50 1.3738 times
Fri 14 February 2025 745.35 (-11.24%) 832.55 726.95 - 840.90 1.6585 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 792.95 and 854.35

Monthly Target 1745.23
Monthly Target 2779.27
Monthly Target 3806.63333333333
Monthly Target 4840.67
Monthly Target 5868.03

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Thu 24 April 2025 813.30 (5.21%) 775.00 772.60 - 834.00 0.134 times
Fri 28 March 2025 773.00 (14.78%) 662.80 662.10 - 811.95 0.3765 times
Fri 28 February 2025 673.45 (-16.33%) 807.05 661.00 - 865.00 0.4206 times
Fri 31 January 2025 804.85 (-3.71%) 852.85 748.00 - 867.00 0.2241 times
Tue 31 December 2024 835.85 (7.43%) 781.95 777.85 - 886.60 0.4802 times
Fri 29 November 2024 778.05 (-3.93%) 825.95 686.70 - 843.90 1.9578 times
Thu 31 October 2024 809.90 (4.87%) 770.35 759.95 - 844.00 3.1224 times
Mon 30 September 2024 772.30 (-1.92%) 789.00 763.35 - 808.05 1.7085 times
Fri 30 August 2024 787.45 (-11.08%) 886.60 768.50 - 886.60 0.7363 times
Wed 31 July 2024 885.60 (-0.23%) 898.70 817.55 - 910.00 0.8396 times
Fri 28 June 2024 887.60 (13.24%) 799.50 710.45 - 935.00 1.474 times

 monthly chart JkLakshmi

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 804.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 793 and price is deviating by 22 points

Upper Bollinger band is at 836 and lower is at 749, while middle bands are at 771 and 814

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JkLakshmi in short term and the buy signal is strong.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.72 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 817.27
12 day DMA 805.91
20 day DMA 792.16
35 day DMA 755.92
50 day DMA 761.45
100 day DMA 788.01
150 day DMA 786.58
200 day DMA 799.2

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA815.12816.03813.15
12 day EMA804.51802.91799.48
20 day EMA792.61790.43787.13
35 day EMA783.44781.68779.32
50 day EMA771.3769.59767.46

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA817.27820.27813.82
12 day SMA805.91802.55799.53
20 day SMA792.16788.56782.85
35 day SMA755.92752.9749.72
50 day SMA761.45761.17760.99
100 day SMA788.01787.37786.39
150 day SMA786.58786.44786.21
200 day SMA799.2799.39799.44
Back to top | Use Dark Theme