JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 805.1 and 825.65
Daily Target 1 | 788.67 |
Daily Target 2 | 800.98 |
Daily Target 3 | 809.21666666667 |
Daily Target 4 | 821.53 |
Daily Target 5 | 829.77 |
Daily price and volume Jk Lakshmi
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 813.30 (-1.03%) | 798.85 | 796.90 - 817.45 | 0.6885 times | Tue 22 April 2025 | 821.80 (0.51%) | 803.60 | 803.60 - 826.40 | 1.1536 times | Mon 21 April 2025 | 817.60 (-0.16%) | 815.15 | 806.70 - 829.75 | 1.4352 times | Thu 17 April 2025 | 818.90 (0.51%) | 814.00 | 809.00 - 829.50 | 1.748 times | Wed 16 April 2025 | 814.75 (-1.64%) | 833.95 | 805.75 - 834.00 | 0.6223 times | Tue 15 April 2025 | 828.30 (4.91%) | 788.05 | 788.05 - 830.90 | 2.1817 times | Fri 11 April 2025 | 789.55 (-0.65%) | 790.05 | 787.40 - 794.90 | 0.1504 times | Wed 09 April 2025 | 794.75 (0.44%) | 786.05 | 785.00 - 799.40 | 0.8734 times | Tue 08 April 2025 | 791.25 (0.03%) | 791.15 | 783.80 - 799.65 | 0.3567 times | Fri 04 April 2025 | 791.05 (-0.08%) | 798.35 | 789.80 - 809.70 | 0.7902 times | Wed 02 April 2025 | 791.65 (-0.8%) | 797.85 | 788.45 - 797.85 | 0.3895 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 788.68 and 821.53
Weekly Target 1 | 780.47 |
Weekly Target 2 | 796.88 |
Weekly Target 3 | 813.31666666667 |
Weekly Target 4 | 829.73 |
Weekly Target 5 | 846.17 |
Weekly price and volumes for Jk Lakshmi
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 813.30 (-0.68%) | 815.15 | 796.90 - 829.75 | 0.6216 times | Thu 17 April 2025 | 818.90 (3.72%) | 788.05 | 788.05 - 834.00 | 0.8634 times | Fri 11 April 2025 | 789.55 (-0.19%) | 791.15 | 783.80 - 799.65 | 0.2618 times | Fri 04 April 2025 | 791.05 (2.34%) | 775.00 | 772.60 - 811.25 | 0.3838 times | Fri 28 March 2025 | 773.00 (0.14%) | 771.05 | 743.50 - 811.95 | 1.4994 times | Fri 21 March 2025 | 771.95 (9.1%) | 707.55 | 707.25 - 777.25 | 1.1837 times | Thu 13 March 2025 | 707.55 (-2.73%) | 727.00 | 702.00 - 741.40 | 1.1819 times | Fri 07 March 2025 | 727.40 (8.01%) | 662.80 | 662.10 - 735.00 | 2.1219 times | Fri 28 February 2025 | 673.45 (-5.1%) | 714.95 | 661.00 - 714.95 | 0.5087 times | Fri 21 February 2025 | 709.65 (-4.79%) | 725.05 | 697.30 - 746.50 | 1.3738 times | Fri 14 February 2025 | 745.35 (-11.24%) | 832.55 | 726.95 - 840.90 | 1.6585 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 792.95 and 854.35
Monthly Target 1 | 745.23 |
Monthly Target 2 | 779.27 |
Monthly Target 3 | 806.63333333333 |
Monthly Target 4 | 840.67 |
Monthly Target 5 | 868.03 |
Monthly price and volumes Jk Lakshmi
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 813.30 (5.21%) | 775.00 | 772.60 - 834.00 | 0.134 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.3765 times | Fri 28 February 2025 | 673.45 (-16.33%) | 807.05 | 661.00 - 865.00 | 0.4206 times | Fri 31 January 2025 | 804.85 (-3.71%) | 852.85 | 748.00 - 867.00 | 0.2241 times | Tue 31 December 2024 | 835.85 (7.43%) | 781.95 | 777.85 - 886.60 | 0.4802 times | Fri 29 November 2024 | 778.05 (-3.93%) | 825.95 | 686.70 - 843.90 | 1.9578 times | Thu 31 October 2024 | 809.90 (4.87%) | 770.35 | 759.95 - 844.00 | 3.1224 times | Mon 30 September 2024 | 772.30 (-1.92%) | 789.00 | 763.35 - 808.05 | 1.7085 times | Fri 30 August 2024 | 787.45 (-11.08%) | 886.60 | 768.50 - 886.60 | 0.7363 times | Wed 31 July 2024 | 885.60 (-0.23%) | 898.70 | 817.55 - 910.00 | 0.8396 times | Fri 28 June 2024 | 887.60 (13.24%) | 799.50 | 710.45 - 935.00 | 1.474 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 804.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 793 and price is deviating by 22 points
Upper Bollinger band is at 836 and lower is at 749, while middle bands are at 771 and 814
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term and the buy signal is strong.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.72 and JkLakshmi 500380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
DMA period | DMA value |
5 day DMA | 817.27 |
12 day DMA | 805.91 |
20 day DMA | 792.16 |
35 day DMA | 755.92 |
50 day DMA | 761.45 |
100 day DMA | 788.01 |
150 day DMA | 786.58 |
200 day DMA | 799.2 |
EMA (exponential moving average) of Jk Lakshmi 500380
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 815.12 | 816.03 | 813.15 |
12 day EMA | 804.51 | 802.91 | 799.48 |
20 day EMA | 792.61 | 790.43 | 787.13 |
35 day EMA | 783.44 | 781.68 | 779.32 |
50 day EMA | 771.3 | 769.59 | 767.46 |
SMA (simple moving average) of Jk Lakshmi 500380
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 817.27 | 820.27 | 813.82 |
12 day SMA | 805.91 | 802.55 | 799.53 |
20 day SMA | 792.16 | 788.56 | 782.85 |
35 day SMA | 755.92 | 752.9 | 749.72 |
50 day SMA | 761.45 | 761.17 | 760.99 |
100 day SMA | 788.01 | 787.37 | 786.39 |
150 day SMA | 786.58 | 786.44 | 786.21 |
200 day SMA | 799.2 | 799.39 | 799.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.