Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelInfra

Strong Daily Stock price targets for RelInfra 500390 are 380.4 and 396.25

Daily Target 1368.42
Daily Target 2376.53
Daily Target 3384.26666666667
Daily Target 4392.38
Daily Target 5400.12

Daily price and volume Rel Infra

Date Closing Open Range Volume
Fri 13 June 2025 384.65 (-2.78%) 380.00 376.15 - 392.00 0.9684 times
Thu 12 June 2025 395.65 (-0.95%) 398.00 390.00 - 407.00 0.1911 times
Wed 11 June 2025 399.45 (-1.22%) 408.00 392.00 - 421.00 0.5587 times
Tue 10 June 2025 404.40 (3.53%) 394.50 390.00 - 410.10 1.0464 times
Mon 09 June 2025 390.60 (5%) 376.70 376.70 - 390.60 0.7727 times
Fri 06 June 2025 372.00 (0.18%) 371.00 365.00 - 376.00 0.2011 times
Thu 05 June 2025 371.35 (-2.4%) 369.00 362.00 - 378.40 0.4868 times
Wed 04 June 2025 380.50 (11.27%) 342.10 339.40 - 385.90 1.5429 times
Tue 03 June 2025 341.95 (-4.2%) 359.50 337.05 - 359.50 1.7003 times
Mon 02 June 2025 356.95 (7.91%) 331.05 329.15 - 359.50 2.5316 times
Fri 30 May 2025 330.80 (5.67%) 313.60 311.75 - 347.65 1.5781 times

 Daily chart RelInfra

Weekly price and charts RelInfra

Strong weekly Stock price targets for RelInfra 500390 are 380.4 and 425.25

Weekly Target 1349.08
Weekly Target 2366.87
Weekly Target 3393.93333333333
Weekly Target 4411.72
Weekly Target 5438.78

Weekly price and volumes for Rel Infra

Date Closing Open Range Volume
Fri 13 June 2025 384.65 (3.4%) 376.70 376.15 - 421.00 1.1406 times
Fri 06 June 2025 372.00 (12.45%) 331.05 329.15 - 385.90 2.0838 times
Fri 30 May 2025 330.80 (8.39%) 308.75 287.20 - 347.65 1.6701 times
Fri 23 May 2025 305.20 (9.33%) 282.35 272.80 - 313.00 1.001 times
Fri 16 May 2025 279.15 (19.09%) 245.70 245.00 - 282.00 0.7872 times
Fri 09 May 2025 234.40 (-6.5%) 253.55 225.60 - 258.50 0.5986 times
Fri 02 May 2025 250.70 (-2.57%) 255.55 250.00 - 264.75 0.9908 times
Fri 25 April 2025 257.30 (-2.13%) 265.50 250.50 - 275.80 0.6569 times
Thu 17 April 2025 262.90 (5.08%) 253.00 250.85 - 265.25 0.7263 times
Fri 11 April 2025 250.20 (-0.16%) 246.15 238.80 - 256.90 0.3448 times
Fri 04 April 2025 250.60 (-3.07%) 255.65 248.35 - 262.15 0.2867 times

 weekly chart RelInfra

Monthly price and charts RelInfra

Strong monthly Stock price targets for RelInfra 500390 are 356.9 and 448.75

Monthly Target 1286.42
Monthly Target 2335.53
Monthly Target 3378.26666666667
Monthly Target 4427.38
Monthly Target 5470.12

Monthly price and volumes Rel Infra

Date Closing Open Range Volume
Fri 13 June 2025 384.65 (16.28%) 331.05 329.15 - 421.00 0.9966 times
Fri 30 May 2025 330.80 (29.78%) 254.65 225.60 - 347.65 1.4051 times
Wed 30 April 2025 254.90 (-1.41%) 255.65 238.80 - 275.80 0.7778 times
Fri 28 March 2025 258.55 (21.79%) 214.05 198.30 - 267.90 1.0665 times
Fri 28 February 2025 212.30 (-15.18%) 236.55 210.75 - 302.95 0.9208 times
Fri 31 January 2025 250.30 (-17.66%) 304.05 237.20 - 328.35 0.788 times
Tue 31 December 2024 304.00 (9%) 278.70 271.50 - 314.00 0.2649 times
Fri 29 November 2024 278.90 (-0.38%) 282.90 242.25 - 308.85 0.292 times
Thu 31 October 2024 279.95 (-16.73%) 339.40 251.25 - 345.80 0.6771 times
Mon 30 September 2024 336.20 (60.63%) 209.35 195.00 - 350.90 2.8111 times
Fri 30 August 2024 209.30 (1.04%) 208.90 190.20 - 247.50 2.0386 times

 monthly chart RelInfra

Indicator Analysis of RelInfra

Tomorrow's movement Prediction of Rel Infra 500390 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 368.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rel Infra 500390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rel Infra 500390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 339 and price is deviating by 46 points

Upper Bollinger band is at 429 and lower is at 249, while middle bands are at 294 and 384

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelInfra (500390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelInfra in short term and the buy signal is strong.

RelInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RelInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.4 and RelInfra 500390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelInfra 500390 stock. Volume based technical analysis of RelInfra 500390 stock is negative.

RelInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Infra 500390

DMA (daily moving average) of Rel Infra 500390

DMA period DMA value
5 day DMA 394.95
12 day DMA 370.11
20 day DMA 338.42
35 day DMA 302.52
50 day DMA 288.34
100 day DMA 269.31
150 day DMA 275.08
200 day DMA 271.42

EMA (exponential moving average) of Rel Infra 500390

EMA period EMA current EMA prev EMA prev2
5 day EMA388.56390.52387.96
12 day EMA368.95366.1360.73
20 day EMA347.38343.46337.97
35 day EMA320.62316.85312.21
50 day EMA294.83291.17286.91

SMA (simple moving average) of Rel Infra 500390

SMA period SMA current SMA prev SMA prev2
5 day SMA394.95392.42387.56
12 day SMA370.11363.73356.33
20 day SMA338.42333.15326.95
35 day SMA302.52299.21295.52
50 day SMA288.34285.51282.39
100 day SMA269.31268.33267.4
150 day SMA275.08274.35273.57
200 day SMA271.42270.6269.74
Back to top | Use Dark Theme