Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower 500400 are 396.03 and 404.33

Daily Target 1389.32
Daily Target 2394.43
Daily Target 3397.61666666667
Daily Target 4402.73
Daily Target 5405.92

Daily price and volume Tata Power

Date Closing Open Range Volume
Fri 06 June 2025 399.55 (1.56%) 393.40 392.50 - 400.80 1.0502 times
Thu 05 June 2025 393.40 (-0.03%) 393.35 392.35 - 398.00 0.611 times
Wed 04 June 2025 393.50 (0.51%) 390.95 389.10 - 394.85 1.7813 times
Tue 03 June 2025 391.50 (-1.36%) 396.85 390.10 - 399.25 1.4753 times
Mon 02 June 2025 396.90 (1.06%) 392.70 390.75 - 398.25 0.6513 times
Fri 30 May 2025 392.75 (-1.1%) 396.10 391.10 - 399.80 0.838 times
Thu 29 May 2025 397.10 (0.18%) 396.55 395.05 - 399.35 1.3774 times
Wed 28 May 2025 396.40 (-1.43%) 402.15 395.50 - 404.50 0.7378 times
Tue 27 May 2025 402.15 (-0.09%) 403.05 398.50 - 403.80 0.4634 times
Mon 26 May 2025 402.50 (0.14%) 402.95 400.85 - 405.95 1.0142 times
Fri 23 May 2025 401.95 (1.61%) 395.75 393.55 - 402.60 1.8737 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower 500400 are 394.33 and 406.03

Weekly Target 1384.78
Weekly Target 2392.17
Weekly Target 3396.48333333333
Weekly Target 4403.87
Weekly Target 5408.18

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Fri 06 June 2025 399.55 (1.73%) 392.70 389.10 - 400.80 0.7777 times
Fri 30 May 2025 392.75 (-2.29%) 402.95 391.10 - 405.95 0.6188 times
Fri 23 May 2025 401.95 (-0.92%) 408.50 389.65 - 412.00 0.9331 times
Fri 16 May 2025 405.70 (9.31%) 379.25 378.70 - 409.45 2.4016 times
Fri 09 May 2025 371.15 (-2.76%) 381.75 357.55 - 389.90 0.7312 times
Fri 02 May 2025 381.70 (-1.45%) 386.60 380.80 - 403.35 0.9625 times
Fri 25 April 2025 387.30 (1.56%) 382.60 382.00 - 402.30 1.525 times
Thu 17 April 2025 381.35 (4.62%) 377.00 372.15 - 384.10 0.8516 times
Fri 11 April 2025 364.50 (-1.21%) 359.60 354.00 - 368.95 0.5841 times
Fri 04 April 2025 368.95 (-1.72%) 372.95 367.25 - 388.30 0.6143 times
Fri 28 March 2025 375.40 (-1.07%) 385.00 373.30 - 386.00 0.7461 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower 500400 are 394.33 and 406.03

Monthly Target 1384.78
Monthly Target 2392.17
Monthly Target 3396.48333333333
Monthly Target 4403.87
Monthly Target 5408.18

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Fri 06 June 2025 399.55 (1.73%) 392.70 389.10 - 400.80 0.1321 times
Fri 30 May 2025 392.75 (2.23%) 383.10 357.55 - 412.00 0.8305 times
Wed 30 April 2025 384.20 (2.34%) 372.95 354.00 - 403.35 0.736 times
Fri 28 March 2025 375.40 (10.7%) 338.55 332.00 - 386.00 0.5827 times
Fri 28 February 2025 339.10 (-6.9%) 367.35 326.25 - 375.00 0.8198 times
Fri 31 January 2025 364.25 (-7.17%) 393.00 338.50 - 402.90 1.1173 times
Tue 31 December 2024 392.40 (-5.23%) 413.85 385.45 - 447.70 1.0753 times
Fri 29 November 2024 414.05 (-5.91%) 446.35 397.00 - 454.80 1.0994 times
Thu 31 October 2024 440.05 (-8.84%) 487.75 414.85 - 491.25 1.7055 times
Mon 30 September 2024 482.70 (11.08%) 435.35 411.15 - 494.85 1.9013 times
Fri 30 August 2024 434.55 (-4.21%) 454.55 403.10 - 470.85 1.8774 times

 monthly chart TataPower

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 395.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Power 500400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Power 500400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.35

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 398 and price is deviating by 5 points

Upper Bollinger band is at 408 and lower is at 388, while middle bands are at 393 and 403

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.02 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.

TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power 500400

DMA (daily moving average) of Tata Power 500400

DMA period DMA value
5 day DMA 394.97
12 day DMA 396.94
20 day DMA 397.68
35 day DMA 391.86
50 day DMA 385.87
100 day DMA 371.34
150 day DMA 387.57
200 day DMA 401.01

EMA (exponential moving average) of Tata Power 500400

EMA period EMA current EMA prev EMA prev2
5 day EMA395.95394.15394.53
12 day EMA395.9395.24395.57
20 day EMA394.5393.97394.03
35 day EMA390.02389.46389.23
50 day EMA384.06383.43383.02

SMA (simple moving average) of Tata Power 500400

SMA period SMA current SMA prev SMA prev2
5 day SMA394.97393.61394.35
12 day SMA396.94397.13397.59
20 day SMA397.68396.26395.08
35 day SMA391.86391.26390.44
50 day SMA385.87384.9384.04
100 day SMA371.34371.3371.29
150 day SMA387.57387.93388.33
200 day SMA401.01401.17401.38
Back to top | Use Dark Theme