Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spmlinfra

Strong Daily Stock price targets for Spmlinfra 500402 are 187.45 and 196

Daily Target 1180.75
Daily Target 2185.6
Daily Target 3189.3
Daily Target 4194.15
Daily Target 5197.85

Daily price and volume Spmlinfra

Date Closing Open Range Volume
Fri 06 June 2025 190.45 (1.55%) 190.15 184.45 - 193.00 0.6309 times
Thu 05 June 2025 187.55 (-2.27%) 191.90 187.10 - 194.10 0.7397 times
Wed 04 June 2025 191.90 (1.24%) 192.05 187.10 - 192.30 0.3654 times
Tue 03 June 2025 189.55 (-1.28%) 195.45 189.00 - 198.00 1.2158 times
Mon 02 June 2025 192.00 (3.48%) 186.00 179.75 - 199.00 3.0571 times
Fri 30 May 2025 185.55 (-6.03%) 193.00 182.40 - 194.30 1.4101 times
Thu 29 May 2025 197.45 (4.83%) 191.05 188.80 - 200.45 0.6777 times
Wed 28 May 2025 188.35 (-0.05%) 187.00 187.00 - 193.55 0.9121 times
Tue 27 May 2025 188.45 (2.7%) 182.90 182.75 - 189.25 0.4487 times
Mon 26 May 2025 183.50 (0.99%) 182.00 181.15 - 187.90 0.5424 times
Fri 23 May 2025 181.70 (-0.76%) 181.25 180.45 - 186.25 0.3713 times

 Daily chart Spmlinfra

Weekly price and charts Spmlinfra

Strong weekly Stock price targets for Spmlinfra 500402 are 185.1 and 204.35

Weekly Target 1170.48
Weekly Target 2180.47
Weekly Target 3189.73333333333
Weekly Target 4199.72
Weekly Target 5208.98

Weekly price and volumes for Spmlinfra

Date Closing Open Range Volume
Fri 06 June 2025 190.45 (2.64%) 186.00 179.75 - 199.00 0.6852 times
Fri 30 May 2025 185.55 (2.12%) 182.00 181.15 - 200.45 0.4551 times
Fri 23 May 2025 181.70 (1.14%) 183.40 177.05 - 189.00 0.2915 times
Fri 16 May 2025 179.65 (5.09%) 179.45 176.55 - 195.50 0.6015 times
Fri 09 May 2025 170.95 (-3.42%) 175.05 156.00 - 194.30 1.4798 times
Fri 02 May 2025 177.00 (-8.9%) 194.30 175.20 - 198.60 0.7254 times
Fri 25 April 2025 194.30 (-7.39%) 211.15 192.65 - 215.95 0.7284 times
Thu 17 April 2025 209.80 (-1.36%) 212.70 208.10 - 226.55 1.6614 times
Fri 11 April 2025 212.70 (16.64%) 184.40 179.50 - 222.00 1.7461 times
Fri 04 April 2025 182.35 (14.87%) 159.95 155.10 - 184.60 1.6255 times
Fri 28 March 2025 158.75 (-1.15%) 165.00 151.85 - 168.50 0.8924 times

 weekly chart Spmlinfra

Monthly price and charts Spmlinfra

Strong monthly Stock price targets for Spmlinfra 500402 are 185.1 and 204.35

Monthly Target 1170.48
Monthly Target 2180.47
Monthly Target 3189.73333333333
Monthly Target 4199.72
Monthly Target 5208.98

Monthly price and volumes Spmlinfra

Date Closing Open Range Volume
Fri 06 June 2025 190.45 (2.64%) 186.00 179.75 - 199.00 0.1922 times
Fri 30 May 2025 185.55 (3.03%) 183.15 156.00 - 200.45 0.8182 times
Wed 30 April 2025 180.10 (13.45%) 159.95 155.10 - 226.55 1.7945 times
Fri 28 March 2025 158.75 (-1.7%) 156.10 137.00 - 175.65 0.7694 times
Fri 28 February 2025 161.50 (-5.03%) 178.00 157.45 - 187.85 0.2656 times
Fri 31 January 2025 170.05 (-32.48%) 248.00 165.05 - 267.85 0.5242 times
Tue 31 December 2024 251.85 (14.97%) 226.85 215.15 - 289.95 3.6509 times
Fri 29 November 2024 219.05 (0.55%) 224.90 185.60 - 243.90 0.7052 times
Thu 31 October 2024 217.85 (-19.92%) 272.05 206.40 - 279.95 0.3556 times
Mon 30 September 2024 272.05 (16.09%) 234.00 234.00 - 306.00 0.9242 times
Fri 30 August 2024 234.35 (19.29%) 199.95 170.55 - 261.30 0.7886 times

 monthly chart Spmlinfra

Indicator Analysis of Spmlinfra

Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spmlinfra 500402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spmlinfra 500402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spmlinfra (500402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spmlinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.78 and Spmlinfra 500402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.

Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spmlinfra 500402

DMA (daily moving average) of Spmlinfra 500402

DMA period DMA value
5 day DMA 190.29
12 day DMA 188.3
20 day DMA 186.17
35 day DMA 187.42
50 day DMA 183.17
100 day DMA 184.4
150 day DMA 199.56
200 day DMA 212

EMA (exponential moving average) of Spmlinfra 500402

EMA period EMA current EMA prev EMA prev2
5 day EMA189.74189.39190.31
12 day EMA188.27187.87187.93
20 day EMA186.63186.23186.09
35 day EMA184.24183.87183.65
50 day EMA181.89181.54181.29

SMA (simple moving average) of Spmlinfra 500402

SMA period SMA current SMA prev SMA prev2
5 day SMA190.29189.31191.29
12 day SMA188.3187.26186.75
20 day SMA186.17185.19183.91
35 day SMA187.42188.3189.01
50 day SMA183.17182.22181.49
100 day SMA184.4185.09185.78
150 day SMA199.56199.83200.19
200 day SMA212212.01211.98
Back to top | Use Dark Theme