Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 187.45 and 196
Daily Target 1 | 180.75 |
Daily Target 2 | 185.6 |
Daily Target 3 | 189.3 |
Daily Target 4 | 194.15 |
Daily Target 5 | 197.85 |
Daily price and volume Spmlinfra
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 190.45 (1.55%) | 190.15 | 184.45 - 193.00 | 0.6309 times | Thu 05 June 2025 | 187.55 (-2.27%) | 191.90 | 187.10 - 194.10 | 0.7397 times | Wed 04 June 2025 | 191.90 (1.24%) | 192.05 | 187.10 - 192.30 | 0.3654 times | Tue 03 June 2025 | 189.55 (-1.28%) | 195.45 | 189.00 - 198.00 | 1.2158 times | Mon 02 June 2025 | 192.00 (3.48%) | 186.00 | 179.75 - 199.00 | 3.0571 times | Fri 30 May 2025 | 185.55 (-6.03%) | 193.00 | 182.40 - 194.30 | 1.4101 times | Thu 29 May 2025 | 197.45 (4.83%) | 191.05 | 188.80 - 200.45 | 0.6777 times | Wed 28 May 2025 | 188.35 (-0.05%) | 187.00 | 187.00 - 193.55 | 0.9121 times | Tue 27 May 2025 | 188.45 (2.7%) | 182.90 | 182.75 - 189.25 | 0.4487 times | Mon 26 May 2025 | 183.50 (0.99%) | 182.00 | 181.15 - 187.90 | 0.5424 times | Fri 23 May 2025 | 181.70 (-0.76%) | 181.25 | 180.45 - 186.25 | 0.3713 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 185.1 and 204.35
Weekly Target 1 | 170.48 |
Weekly Target 2 | 180.47 |
Weekly Target 3 | 189.73333333333 |
Weekly Target 4 | 199.72 |
Weekly Target 5 | 208.98 |
Weekly price and volumes for Spmlinfra
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 190.45 (2.64%) | 186.00 | 179.75 - 199.00 | 0.6852 times | Fri 30 May 2025 | 185.55 (2.12%) | 182.00 | 181.15 - 200.45 | 0.4551 times | Fri 23 May 2025 | 181.70 (1.14%) | 183.40 | 177.05 - 189.00 | 0.2915 times | Fri 16 May 2025 | 179.65 (5.09%) | 179.45 | 176.55 - 195.50 | 0.6015 times | Fri 09 May 2025 | 170.95 (-3.42%) | 175.05 | 156.00 - 194.30 | 1.4798 times | Fri 02 May 2025 | 177.00 (-8.9%) | 194.30 | 175.20 - 198.60 | 0.7254 times | Fri 25 April 2025 | 194.30 (-7.39%) | 211.15 | 192.65 - 215.95 | 0.7284 times | Thu 17 April 2025 | 209.80 (-1.36%) | 212.70 | 208.10 - 226.55 | 1.6614 times | Fri 11 April 2025 | 212.70 (16.64%) | 184.40 | 179.50 - 222.00 | 1.7461 times | Fri 04 April 2025 | 182.35 (14.87%) | 159.95 | 155.10 - 184.60 | 1.6255 times | Fri 28 March 2025 | 158.75 (-1.15%) | 165.00 | 151.85 - 168.50 | 0.8924 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 185.1 and 204.35
Monthly Target 1 | 170.48 |
Monthly Target 2 | 180.47 |
Monthly Target 3 | 189.73333333333 |
Monthly Target 4 | 199.72 |
Monthly Target 5 | 208.98 |
Monthly price and volumes Spmlinfra
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 190.45 (2.64%) | 186.00 | 179.75 - 199.00 | 0.1922 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.8182 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 1.7945 times | Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.7694 times | Fri 28 February 2025 | 161.50 (-5.03%) | 178.00 | 157.45 - 187.85 | 0.2656 times | Fri 31 January 2025 | 170.05 (-32.48%) | 248.00 | 165.05 - 267.85 | 0.5242 times | Tue 31 December 2024 | 251.85 (14.97%) | 226.85 | 215.15 - 289.95 | 3.6509 times | Fri 29 November 2024 | 219.05 (0.55%) | 224.90 | 185.60 - 243.90 | 0.7052 times | Thu 31 October 2024 | 217.85 (-19.92%) | 272.05 | 206.40 - 279.95 | 0.3556 times | Mon 30 September 2024 | 272.05 (16.09%) | 234.00 | 234.00 - 306.00 | 0.9242 times | Fri 30 August 2024 | 234.35 (19.29%) | 199.95 | 170.55 - 261.30 | 0.7886 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spmlinfra 500402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.78 and Spmlinfra 500402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
DMA period | DMA value |
5 day DMA | 190.29 |
12 day DMA | 188.3 |
20 day DMA | 186.17 |
35 day DMA | 187.42 |
50 day DMA | 183.17 |
100 day DMA | 184.4 |
150 day DMA | 199.56 |
200 day DMA | 212 |
EMA (exponential moving average) of Spmlinfra 500402
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.74 | 189.39 | 190.31 |
12 day EMA | 188.27 | 187.87 | 187.93 |
20 day EMA | 186.63 | 186.23 | 186.09 |
35 day EMA | 184.24 | 183.87 | 183.65 |
50 day EMA | 181.89 | 181.54 | 181.29 |
SMA (simple moving average) of Spmlinfra 500402
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.29 | 189.31 | 191.29 |
12 day SMA | 188.3 | 187.26 | 186.75 |
20 day SMA | 186.17 | 185.19 | 183.91 |
35 day SMA | 187.42 | 188.3 | 189.01 |
50 day SMA | 183.17 | 182.22 | 181.49 |
100 day SMA | 184.4 | 185.09 | 185.78 |
150 day SMA | 199.56 | 199.83 | 200.19 |
200 day SMA | 212 | 212.01 | 211.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.