Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremePet

Strong Daily Stock price targets for SupremePet 500405 are 732.78 and 757.68

Daily Target 1713.28
Daily Target 2727.37
Daily Target 3738.18333333333
Daily Target 4752.27
Daily Target 5763.08

Daily price and volume Supreme Pet

Date Closing Open Range Volume
Tue 10 June 2025 741.45 (1.95%) 724.10 724.10 - 749.00 2.4302 times
Mon 09 June 2025 727.25 (-0.82%) 738.00 723.85 - 738.00 0.4606 times
Fri 06 June 2025 733.25 (1.93%) 724.35 717.10 - 738.45 0.8807 times
Thu 05 June 2025 719.35 (0.52%) 728.00 717.00 - 728.00 0.6292 times
Wed 04 June 2025 715.60 (0.92%) 717.00 709.60 - 724.95 0.3584 times
Tue 03 June 2025 709.05 (-2.63%) 720.00 706.95 - 733.65 0.8211 times
Mon 02 June 2025 728.20 (1.97%) 728.40 707.55 - 731.90 1.1537 times
Fri 30 May 2025 714.10 (1.52%) 706.15 699.05 - 719.00 1.2024 times
Thu 29 May 2025 703.40 (-1.29%) 711.75 699.10 - 712.35 1.5957 times
Wed 28 May 2025 712.60 (-0.47%) 723.00 704.00 - 724.30 0.4679 times
Tue 27 May 2025 716.00 (0.64%) 718.10 706.55 - 725.20 1.3076 times

 Daily chart SupremePet

Weekly price and charts SupremePet

Strong weekly Stock price targets for SupremePet 500405 are 732.65 and 757.8

Weekly Target 1712.95
Weekly Target 2727.2
Weekly Target 3738.1
Weekly Target 4752.35
Weekly Target 5763.25

Weekly price and volumes for Supreme Pet

Date Closing Open Range Volume
Tue 10 June 2025 741.45 (1.12%) 738.00 723.85 - 749.00 0.3663 times
Fri 06 June 2025 733.25 (2.68%) 728.40 706.95 - 738.45 0.487 times
Fri 30 May 2025 714.10 (1.28%) 711.20 699.05 - 726.55 0.7695 times
Fri 23 May 2025 705.05 (1.1%) 688.05 688.05 - 744.70 1.556 times
Fri 16 May 2025 697.40 (-0.81%) 720.25 683.90 - 720.30 1.2454 times
Fri 09 May 2025 703.10 (8.5%) 643.55 639.50 - 714.55 2.3752 times
Fri 02 May 2025 648.00 (-0.77%) 650.00 626.50 - 665.90 1.3317 times
Fri 25 April 2025 653.05 (2.55%) 634.30 605.00 - 663.40 1.3329 times
Thu 17 April 2025 636.80 (3.9%) 628.25 606.65 - 648.65 0.2788 times
Fri 11 April 2025 612.90 (2.15%) 590.60 571.70 - 622.30 0.2571 times
Fri 04 April 2025 600.00 (-4.38%) 628.20 593.25 - 632.70 0.5893 times

 weekly chart SupremePet

Monthly price and charts SupremePet

Strong monthly Stock price targets for SupremePet 500405 are 724.2 and 766.25

Monthly Target 1690.42
Monthly Target 2715.93
Monthly Target 3732.46666666667
Monthly Target 4757.98
Monthly Target 5774.52

Monthly price and volumes Supreme Pet

Date Closing Open Range Volume
Tue 10 June 2025 741.45 (3.83%) 728.40 706.95 - 749.00 0.1612 times
Fri 30 May 2025 714.10 (10.03%) 662.00 631.55 - 744.70 1.1925 times
Wed 30 April 2025 649.00 (3.43%) 628.20 571.70 - 663.40 0.6471 times
Fri 28 March 2025 627.50 (17.43%) 537.00 518.05 - 683.50 3.8106 times
Fri 28 February 2025 534.35 (-12.88%) 621.55 528.25 - 686.90 0.5293 times
Fri 31 January 2025 613.35 (-7.84%) 675.70 556.55 - 676.95 0.7998 times
Tue 31 December 2024 665.50 (-6.84%) 710.85 649.95 - 796.50 0.662 times
Fri 29 November 2024 714.40 (-5.26%) 760.05 670.00 - 799.00 0.4953 times
Thu 31 October 2024 754.10 (-12.91%) 848.60 733.35 - 875.15 0.655 times
Mon 30 September 2024 865.90 (0.5%) 850.05 847.00 - 910.60 1.0472 times
Fri 30 August 2024 861.60 (0.6%) 890.10 788.55 - 923.45 0.9485 times

 monthly chart SupremePet

Indicator Analysis of SupremePet

Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 720.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Pet 500405 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Supreme Pet 500405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Pet 500405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 715 and price is deviating by 12 points

Upper Bollinger band is at 737 and lower is at 692, while middle bands are at 703 and 726

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremePet (500405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremePet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupremePet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremePet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SupremePet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.86 and SupremePet 500405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.

SupremePet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Pet 500405

DMA (daily moving average) of Supreme Pet 500405

DMA period DMA value
5 day DMA 727.38
12 day DMA 719.31
20 day DMA 714.01
35 day DMA 688.32
50 day DMA 669.11
100 day DMA 638.4
150 day DMA 666.56
200 day DMA 711.42

EMA (exponential moving average) of Supreme Pet 500405

EMA period EMA current EMA prev EMA prev2
5 day EMA729.58723.64721.84
12 day EMA720.23716.37714.39
20 day EMA710.12706.82704.67
35 day EMA690686.97684.6
50 day EMA668.59665.62663.11

SMA (simple moving average) of Supreme Pet 500405

SMA period SMA current SMA prev SMA prev2
5 day SMA727.38720.9721.09
12 day SMA719.31716.28714.9
20 day SMA714.01711.29709.44
35 day SMA688.32685.33682.59
50 day SMA669.11666.55664
100 day SMA638.4637.49636.78
150 day SMA666.56666.81667.18
200 day SMA711.42711.8712.21
Back to top | Use Dark Theme