Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremePet

Strong Daily Stock price targets for SupremePet 500405 are 747.4 and 789.25

Daily Target 1714.62
Daily Target 2738.33
Daily Target 3756.46666666667
Daily Target 4780.18
Daily Target 5798.32

Daily price and volume Supreme Pet

Date Closing Open Range Volume
Fri 13 June 2025 762.05 (0.65%) 749.15 732.75 - 774.60 1.9501 times
Thu 12 June 2025 757.10 (-0.33%) 768.40 749.70 - 778.00 1.0376 times
Wed 11 June 2025 759.60 (2.45%) 741.15 738.55 - 762.95 1.6879 times
Tue 10 June 2025 741.45 (1.95%) 724.10 724.10 - 749.00 1.9215 times
Mon 09 June 2025 727.25 (-0.82%) 738.00 723.85 - 738.00 0.3642 times
Fri 06 June 2025 733.25 (1.93%) 724.35 717.10 - 738.45 0.6963 times
Thu 05 June 2025 719.35 (0.52%) 728.00 717.00 - 728.00 0.4975 times
Wed 04 June 2025 715.60 (0.92%) 717.00 709.60 - 724.95 0.2834 times
Tue 03 June 2025 709.05 (-2.63%) 720.00 706.95 - 733.65 0.6493 times
Mon 02 June 2025 728.20 (1.97%) 728.40 707.55 - 731.90 0.9122 times
Fri 30 May 2025 714.10 (1.52%) 706.15 699.05 - 719.00 0.9507 times

 Daily chart SupremePet

Weekly price and charts SupremePet

Strong weekly Stock price targets for SupremePet 500405 are 742.95 and 797.1

Weekly Target 1700.48
Weekly Target 2731.27
Weekly Target 3754.63333333333
Weekly Target 4785.42
Weekly Target 5808.78

Weekly price and volumes for Supreme Pet

Date Closing Open Range Volume
Fri 13 June 2025 762.05 (3.93%) 738.00 723.85 - 778.00 1.0379 times
Fri 06 June 2025 733.25 (2.68%) 728.40 706.95 - 738.45 0.4531 times
Fri 30 May 2025 714.10 (1.28%) 711.20 699.05 - 726.55 0.7159 times
Fri 23 May 2025 705.05 (1.1%) 688.05 688.05 - 744.70 1.4475 times
Fri 16 May 2025 697.40 (-0.81%) 720.25 683.90 - 720.30 1.1586 times
Fri 09 May 2025 703.10 (8.5%) 643.55 639.50 - 714.55 2.2097 times
Fri 02 May 2025 648.00 (-0.77%) 650.00 626.50 - 665.90 1.2389 times
Fri 25 April 2025 653.05 (2.55%) 634.30 605.00 - 663.40 1.24 times
Thu 17 April 2025 636.80 (3.9%) 628.25 606.65 - 648.65 0.2593 times
Fri 11 April 2025 612.90 (2.15%) 590.60 571.70 - 622.30 0.2392 times
Fri 04 April 2025 600.00 (-4.38%) 628.20 593.25 - 632.70 0.5482 times

 weekly chart SupremePet

Monthly price and charts SupremePet

Strong monthly Stock price targets for SupremePet 500405 are 734.5 and 805.55

Monthly Target 1677.95
Monthly Target 2720
Monthly Target 3749
Monthly Target 4791.05
Monthly Target 5820.05

Monthly price and volumes Supreme Pet

Date Closing Open Range Volume
Fri 13 June 2025 762.05 (6.71%) 728.40 706.95 - 778.00 0.2986 times
Fri 30 May 2025 714.10 (10.03%) 662.00 631.55 - 744.70 1.1758 times
Wed 30 April 2025 649.00 (3.43%) 628.20 571.70 - 663.40 0.6381 times
Fri 28 March 2025 627.50 (17.43%) 537.00 518.05 - 683.50 3.7574 times
Fri 28 February 2025 534.35 (-12.88%) 621.55 528.25 - 686.90 0.5219 times
Fri 31 January 2025 613.35 (-7.84%) 675.70 556.55 - 676.95 0.7886 times
Tue 31 December 2024 665.50 (-6.84%) 710.85 649.95 - 796.50 0.6528 times
Fri 29 November 2024 714.40 (-5.26%) 760.05 670.00 - 799.00 0.4884 times
Thu 31 October 2024 754.10 (-12.91%) 848.60 733.35 - 875.15 0.6458 times
Mon 30 September 2024 865.90 (0.5%) 850.05 847.00 - 910.60 1.0325 times
Fri 30 August 2024 861.60 (0.6%) 890.10 788.55 - 923.45 0.9353 times

 monthly chart SupremePet

Indicator Analysis of SupremePet

Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 735.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Pet 500405 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Supreme Pet 500405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Pet 500405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Supreme Pet 500405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 751.6

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 723 and price is deviating by 19 points

Upper Bollinger band is at 760 and lower is at 687, while middle bands are at 705 and 742

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremePet (500405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremePet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupremePet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremePet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SupremePet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.92 and SupremePet 500405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.

SupremePet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Pet 500405

DMA (daily moving average) of Supreme Pet 500405

DMA period DMA value
5 day DMA 749.49
12 day DMA 730.87
20 day DMA 722.82
35 day DMA 699.73
50 day DMA 676.75
100 day DMA 641.52
150 day DMA 666.63
200 day DMA 710.27

EMA (exponential moving average) of Supreme Pet 500405

EMA period EMA current EMA prev EMA prev2
5 day EMA750.97745.43739.59
12 day EMA735.8731.03726.29
20 day EMA723.09718.99714.98
35 day EMA700.84697.24693.72
50 day EMA679.62676.26672.96

SMA (simple moving average) of Supreme Pet 500405

SMA period SMA current SMA prev SMA prev2
5 day SMA749.49743.73736.18
12 day SMA730.87726.75723.32
20 day SMA722.82719.58716.61
35 day SMA699.73696.41692.11
50 day SMA676.75674.34671.88
100 day SMA641.52640.48639.43
150 day SMA666.63666.53666.55
200 day SMA710.27710.6711.07
Back to top | Use Dark Theme