SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 732.78 and 757.68
| Daily Target 1 | 713.28 |
| Daily Target 2 | 727.37 |
| Daily Target 3 | 738.18333333333 |
| Daily Target 4 | 752.27 |
| Daily Target 5 | 763.08 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 741.45 (1.95%) | 724.10 | 724.10 - 749.00 | 2.4302 times | Mon 09 June 2025 | 727.25 (-0.82%) | 738.00 | 723.85 - 738.00 | 0.4606 times | Fri 06 June 2025 | 733.25 (1.93%) | 724.35 | 717.10 - 738.45 | 0.8807 times | Thu 05 June 2025 | 719.35 (0.52%) | 728.00 | 717.00 - 728.00 | 0.6292 times | Wed 04 June 2025 | 715.60 (0.92%) | 717.00 | 709.60 - 724.95 | 0.3584 times | Tue 03 June 2025 | 709.05 (-2.63%) | 720.00 | 706.95 - 733.65 | 0.8211 times | Mon 02 June 2025 | 728.20 (1.97%) | 728.40 | 707.55 - 731.90 | 1.1537 times | Fri 30 May 2025 | 714.10 (1.52%) | 706.15 | 699.05 - 719.00 | 1.2024 times | Thu 29 May 2025 | 703.40 (-1.29%) | 711.75 | 699.10 - 712.35 | 1.5957 times | Wed 28 May 2025 | 712.60 (-0.47%) | 723.00 | 704.00 - 724.30 | 0.4679 times | Tue 27 May 2025 | 716.00 (0.64%) | 718.10 | 706.55 - 725.20 | 1.3076 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 732.65 and 757.8
| Weekly Target 1 | 712.95 |
| Weekly Target 2 | 727.2 |
| Weekly Target 3 | 738.1 |
| Weekly Target 4 | 752.35 |
| Weekly Target 5 | 763.25 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 741.45 (1.12%) | 738.00 | 723.85 - 749.00 | 0.3663 times | Fri 06 June 2025 | 733.25 (2.68%) | 728.40 | 706.95 - 738.45 | 0.487 times | Fri 30 May 2025 | 714.10 (1.28%) | 711.20 | 699.05 - 726.55 | 0.7695 times | Fri 23 May 2025 | 705.05 (1.1%) | 688.05 | 688.05 - 744.70 | 1.556 times | Fri 16 May 2025 | 697.40 (-0.81%) | 720.25 | 683.90 - 720.30 | 1.2454 times | Fri 09 May 2025 | 703.10 (8.5%) | 643.55 | 639.50 - 714.55 | 2.3752 times | Fri 02 May 2025 | 648.00 (-0.77%) | 650.00 | 626.50 - 665.90 | 1.3317 times | Fri 25 April 2025 | 653.05 (2.55%) | 634.30 | 605.00 - 663.40 | 1.3329 times | Thu 17 April 2025 | 636.80 (3.9%) | 628.25 | 606.65 - 648.65 | 0.2788 times | Fri 11 April 2025 | 612.90 (2.15%) | 590.60 | 571.70 - 622.30 | 0.2571 times | Fri 04 April 2025 | 600.00 (-4.38%) | 628.20 | 593.25 - 632.70 | 0.5893 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 724.2 and 766.25
| Monthly Target 1 | 690.42 |
| Monthly Target 2 | 715.93 |
| Monthly Target 3 | 732.46666666667 |
| Monthly Target 4 | 757.98 |
| Monthly Target 5 | 774.52 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 741.45 (3.83%) | 728.40 | 706.95 - 749.00 | 0.1612 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 1.1925 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.6471 times | Fri 28 March 2025 | 627.50 (17.43%) | 537.00 | 518.05 - 683.50 | 3.8106 times | Fri 28 February 2025 | 534.35 (-12.88%) | 621.55 | 528.25 - 686.90 | 0.5293 times | Fri 31 January 2025 | 613.35 (-7.84%) | 675.70 | 556.55 - 676.95 | 0.7998 times | Tue 31 December 2024 | 665.50 (-6.84%) | 710.85 | 649.95 - 796.50 | 0.662 times | Fri 29 November 2024 | 714.40 (-5.26%) | 760.05 | 670.00 - 799.00 | 0.4953 times | Thu 31 October 2024 | 754.10 (-12.91%) | 848.60 | 733.35 - 875.15 | 0.655 times | Mon 30 September 2024 | 865.90 (0.5%) | 850.05 | 847.00 - 910.60 | 1.0472 times | Fri 30 August 2024 | 861.60 (0.6%) | 890.10 | 788.55 - 923.45 | 0.9485 times |
Indicator Analysis of SupremePet
Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 720.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Pet 500405 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Supreme Pet 500405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Pet 500405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 715 and price is deviating by 12 points
Upper Bollinger band is at 737 and lower is at 692, while middle bands are at 703 and 726
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremePet (500405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremePet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremePet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.86 and SupremePet 500405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.
SupremePet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 727.38 |
| 12 day DMA | 719.31 |
| 20 day DMA | 714.01 |
| 35 day DMA | 688.32 |
| 50 day DMA | 669.11 |
| 100 day DMA | 638.4 |
| 150 day DMA | 666.56 |
| 200 day DMA | 711.42 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.58 | 723.64 | 721.84 |
| 12 day EMA | 720.23 | 716.37 | 714.39 |
| 20 day EMA | 710.12 | 706.82 | 704.67 |
| 35 day EMA | 690 | 686.97 | 684.6 |
| 50 day EMA | 668.59 | 665.62 | 663.11 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.38 | 720.9 | 721.09 |
| 12 day SMA | 719.31 | 716.28 | 714.9 |
| 20 day SMA | 714.01 | 711.29 | 709.44 |
| 35 day SMA | 688.32 | 685.33 | 682.59 |
| 50 day SMA | 669.11 | 666.55 | 664 |
| 100 day SMA | 638.4 | 637.49 | 636.78 |
| 150 day SMA | 666.56 | 666.81 | 667.18 |
| 200 day SMA | 711.42 | 711.8 | 712.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.