SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 4128.53 and 4256.63
| Daily Target 1 | 4102.03 |
| Daily Target 2 | 4155.02 |
| Daily Target 3 | 4230.1333333333 |
| Daily Target 4 | 4283.12 |
| Daily Target 5 | 4358.23 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4208.00 (2.24%) | 4215.00 | 4177.15 - 4305.25 | 1.2497 times | Tue 22 April 2025 | 4115.75 (0.42%) | 4160.45 | 4074.30 - 4170.00 | 0.7071 times | Mon 21 April 2025 | 4098.55 (-0.93%) | 4243.90 | 4078.00 - 4243.90 | 1.2201 times | Thu 17 April 2025 | 4137.20 (-1.29%) | 4250.00 | 4119.00 - 4331.50 | 2.3388 times | Wed 16 April 2025 | 4191.10 (3.9%) | 4077.90 | 4009.00 - 4478.60 | 2.6362 times | Tue 15 April 2025 | 4033.95 (4.83%) | 3970.85 | 3905.70 - 4051.00 | 0.2966 times | Fri 11 April 2025 | 3848.00 (5.22%) | 3657.10 | 3657.10 - 3898.00 | 0.1627 times | Wed 09 April 2025 | 3657.05 (-4.94%) | 3831.00 | 3650.00 - 3831.00 | 0.4682 times | Tue 08 April 2025 | 3846.90 (3.11%) | 3809.00 | 3708.40 - 3888.50 | 0.2777 times | Fri 04 April 2025 | 3730.85 (-4.56%) | 3979.00 | 3725.00 - 4002.95 | 0.643 times | Wed 02 April 2025 | 3909.05 (-1.85%) | 3966.00 | 3877.40 - 4002.00 | 0.4294 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 4025.68 and 4256.63
| Weekly Target 1 | 3964.9 |
| Weekly Target 2 | 4086.45 |
| Weekly Target 3 | 4195.85 |
| Weekly Target 4 | 4317.4 |
| Weekly Target 5 | 4426.8 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4208.00 (1.71%) | 4243.90 | 4074.30 - 4305.25 | 1.1093 times | Thu 17 April 2025 | 4137.20 (7.52%) | 3970.85 | 3905.70 - 4478.60 | 1.8407 times | Fri 11 April 2025 | 3848.00 (3.14%) | 3809.00 | 3650.00 - 3898.00 | 0.3172 times | Fri 04 April 2025 | 3730.85 (-4.14%) | 3805.05 | 3725.00 - 4197.45 | 0.5161 times | Fri 28 March 2025 | 3892.10 (3.79%) | 3691.05 | 3691.05 - 4052.70 | 1.6583 times | Fri 21 March 2025 | 3750.15 (19.04%) | 3192.95 | 3179.95 - 3795.00 | 2.3839 times | Thu 13 March 2025 | 3150.40 (4.45%) | 3070.80 | 2900.00 - 3171.95 | 0.4546 times | Fri 07 March 2025 | 3016.10 (15.04%) | 2605.70 | 2546.85 - 3110.00 | 0.6344 times | Fri 28 February 2025 | 2621.85 (-7.55%) | 2810.40 | 2605.00 - 2869.00 | 0.1603 times | Fri 21 February 2025 | 2836.10 (0.1%) | 2855.00 | 2530.00 - 2864.05 | 0.9252 times | Fri 14 February 2025 | 2833.35 (-11.23%) | 3200.00 | 2805.15 - 3200.00 | 0.8062 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3929 and 4757.6
| Monthly Target 1 | 3283.6 |
| Monthly Target 2 | 3745.8 |
| Monthly Target 3 | 4112.2 |
| Monthly Target 4 | 4574.4 |
| Monthly Target 5 | 4940.8 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4208.00 (8.12%) | 3805.05 | 3650.00 - 4478.60 | 1.2462 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.6902 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.7471 times | Fri 31 January 2025 | 3411.70 (15.36%) | 2965.05 | 2800.00 - 3431.15 | 0.89 times | Tue 31 December 2024 | 2957.40 (-5.82%) | 3203.95 | 2899.80 - 3321.20 | 0.3617 times | Fri 29 November 2024 | 3140.00 (5.97%) | 2982.00 | 2799.95 - 3143.15 | 0.6585 times | Thu 31 October 2024 | 2963.10 (-7.5%) | 3100.00 | 2797.50 - 3249.90 | 0.8548 times | Mon 30 September 2024 | 3203.40 (-5.96%) | 3411.00 | 3156.80 - 3424.15 | 0.619 times | Fri 30 August 2024 | 3406.30 (8.22%) | 3160.00 | 2852.05 - 3469.45 | 1.3932 times | Wed 31 July 2024 | 3147.55 (9.08%) | 2879.95 | 2782.00 - 3200.00 | 1.5393 times | Fri 28 June 2024 | 2885.65 (17.03%) | 2497.00 | 2275.00 - 3159.00 | 2.0078 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3989.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3889 and price is deviating by 213 points
Upper Bollinger band is at 4315 and lower is at 3464, while middle bands are at 3677 and 4102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4089.59 and SwarajEngin 500407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 4150.12 |
| 12 day DMA | 3979.91 |
| 20 day DMA | 3888.78 |
| 35 day DMA | 3465.17 |
| 50 day DMA | 3325.58 |
| 100 day DMA | 3208.68 |
| 150 day DMA | 3169.97 |
| 200 day DMA | 3136.99 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4119.78 | 4075.67 | 4055.63 |
| 12 day EMA | 3989.39 | 3949.66 | 3919.47 |
| 20 day EMA | 3843.16 | 3804.77 | 3772.05 |
| 35 day EMA | 3635.24 | 3601.52 | 3571.25 |
| 50 day EMA | 3394.39 | 3361.2 | 3330.41 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4150.12 | 4115.31 | 4061.76 |
| 12 day SMA | 3979.91 | 3953.59 | 3929.75 |
| 20 day SMA | 3888.78 | 3840.88 | 3792.61 |
| 35 day SMA | 3465.17 | 3424.96 | 3381.56 |
| 50 day SMA | 3325.58 | 3308.11 | 3290.39 |
| 100 day SMA | 3208.68 | 3195.78 | 3183.53 |
| 150 day SMA | 3169.97 | 3164.29 | 3159.55 |
| 200 day SMA | 3136.99 | 3131.08 | 3125.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.