Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc 500410 are 1879.83 and 1917.38

Daily Target 11871.5
Daily Target 21888.15
Daily Target 31909.05
Daily Target 41925.7
Daily Target 51946.6

Daily price and volume Acc

Date Closing Open Range Volume
Wed 11 June 2025 1904.80 (-0.43%) 1929.95 1892.40 - 1929.95 1.0303 times
Tue 10 June 2025 1913.05 (0.34%) 1908.80 1904.45 - 1926.25 2.122 times
Mon 09 June 2025 1906.50 (0.12%) 1904.00 1900.50 - 1917.60 0.7492 times
Fri 06 June 2025 1904.25 (1.07%) 1901.90 1888.85 - 1912.00 0.615 times
Thu 05 June 2025 1884.10 (0.4%) 1862.35 1862.35 - 1895.40 0.4992 times
Wed 04 June 2025 1876.60 (-0.1%) 1879.20 1861.75 - 1880.05 1.068 times
Tue 03 June 2025 1878.55 (-0.28%) 1888.75 1872.00 - 1894.35 0.5368 times
Mon 02 June 2025 1883.85 (0.09%) 1879.25 1862.15 - 1887.60 0.6516 times
Fri 30 May 2025 1882.15 (-1.91%) 1901.05 1872.55 - 1922.40 2.2279 times
Thu 29 May 2025 1918.85 (-0.04%) 1934.75 1914.75 - 1934.75 0.4999 times
Wed 28 May 2025 1919.55 (-0.83%) 1930.05 1915.30 - 1943.55 0.5846 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1898.6 and 1936.15

Weekly Target 11871.5
Weekly Target 21888.15
Weekly Target 31909.05
Weekly Target 41925.7
Weekly Target 51946.6

Weekly price and volumes for Acc

Date Closing Open Range Volume
Wed 11 June 2025 1904.80 (0.03%) 1904.00 1892.40 - 1929.95 0.4066 times
Fri 06 June 2025 1904.25 (1.17%) 1879.25 1861.75 - 1912.00 0.3513 times
Fri 30 May 2025 1882.15 (-3.94%) 1978.20 1872.55 - 1978.20 0.6049 times
Fri 23 May 2025 1959.30 (1.72%) 1948.65 1909.60 - 1966.20 1.7664 times
Fri 16 May 2025 1926.20 (6.23%) 1858.95 1845.00 - 1933.00 1.6335 times
Fri 09 May 2025 1813.20 (-2.8%) 1866.05 1775.05 - 1910.00 1.3218 times
Fri 02 May 2025 1865.45 (-3.73%) 1938.00 1860.40 - 1943.20 1.6594 times
Fri 25 April 2025 1937.65 (-6.01%) 2061.55 1930.00 - 2123.30 1.6842 times
Thu 17 April 2025 2061.55 (2.63%) 2001.15 2001.15 - 2068.45 0.3799 times
Fri 11 April 2025 2008.75 (2.11%) 1942.00 1940.15 - 2014.90 0.192 times
Fri 04 April 2025 1967.30 (1.25%) 1940.20 1929.25 - 1994.95 0.2125 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1883.28 and 1951.48

Monthly Target 11830.63
Monthly Target 21867.72
Monthly Target 31898.8333333333
Monthly Target 41935.92
Monthly Target 51967.03

Monthly price and volumes Acc

Date Closing Open Range Volume
Wed 11 June 2025 1904.80 (1.2%) 1879.25 1861.75 - 1929.95 0.1684 times
Fri 30 May 2025 1882.15 (-0.26%) 1909.50 1775.05 - 1978.20 1.209 times
Wed 30 April 2025 1887.10 (-2.88%) 1940.20 1875.10 - 2123.30 0.8916 times
Fri 28 March 2025 1943.10 (6.84%) 1829.30 1778.80 - 1985.25 1.2764 times
Fri 28 February 2025 1818.75 (-9.38%) 1984.30 1796.00 - 2064.80 0.7329 times
Fri 31 January 2025 2007.05 (-2.26%) 2046.00 1838.75 - 2096.05 1.364 times
Tue 31 December 2024 2053.55 (-7.65%) 2217.05 2035.55 - 2324.95 0.5647 times
Fri 29 November 2024 2223.55 (-4.15%) 2355.90 1867.15 - 2365.95 1.3886 times
Thu 31 October 2024 2319.80 (-7.68%) 2517.95 2190.00 - 2519.65 0.9722 times
Mon 30 September 2024 2512.70 (7.91%) 2349.65 2302.35 - 2545.00 1.4323 times
Fri 30 August 2024 2328.50 (-10.08%) 2585.70 2267.85 - 2586.95 0.9968 times

 monthly chart Acc

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1903.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1914 and price is deviating by 26 points

Upper Bollinger band is at 1966 and lower is at 1862, while middle bands are at 1888 and 1940

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1895.48 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1902.54
12 day DMA 1900.66
20 day DMA 1913.5
35 day DMA 1905.71
50 day DMA 1929.34
100 day DMA 1929.97
150 day DMA 2017.45
200 day DMA 2107.72

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1903.391902.691897.51
12 day EMA1903.211902.921901.08
20 day EMA1905.021905.041904.2
35 day EMA1916.591917.281917.53
50 day EMA1922.81923.531923.96

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1902.541896.91890
12 day SMA1900.661905.161909.02
20 day SMA1913.51911.391908.32
35 day SMA1905.711910.981915.22
50 day SMA1929.341929.011928.73
100 day SMA1929.971931.091931.8
150 day SMA2017.452019.852022.14
200 day SMA2107.722109.762111.95
Back to top | Use Dark Theme