Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc 500410 are 1838.3 and 1864.05

Daily Target 11818.12
Daily Target 21832.73
Daily Target 31843.8666666667
Daily Target 41858.48
Daily Target 51869.62

Daily price and volume Acc

Date Closing Open Range Volume
Fri 13 June 2025 1847.35 (-1%) 1841.05 1829.25 - 1855.00 3.4805 times
Thu 12 June 2025 1865.95 (-2.04%) 1907.15 1861.60 - 1910.10 0.9041 times
Wed 11 June 2025 1904.80 (-0.43%) 1929.95 1892.40 - 1929.95 0.7955 times
Tue 10 June 2025 1913.05 (0.34%) 1908.80 1904.45 - 1926.25 1.6386 times
Mon 09 June 2025 1906.50 (0.12%) 1904.00 1900.50 - 1917.60 0.5785 times
Fri 06 June 2025 1904.25 (1.07%) 1901.90 1888.85 - 1912.00 0.4749 times
Thu 05 June 2025 1884.10 (0.4%) 1862.35 1862.35 - 1895.40 0.3855 times
Wed 04 June 2025 1876.60 (-0.1%) 1879.20 1861.75 - 1880.05 0.8247 times
Tue 03 June 2025 1878.55 (-0.28%) 1888.75 1872.00 - 1894.35 0.4145 times
Mon 02 June 2025 1883.85 (0.09%) 1879.25 1862.15 - 1887.60 0.5032 times
Fri 30 May 2025 1882.15 (-1.91%) 1901.05 1872.55 - 1922.40 1.7204 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1787.95 and 1888.65

Weekly Target 11768.15
Weekly Target 21807.75
Weekly Target 31868.85
Weekly Target 41908.45
Weekly Target 51969.55

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 13 June 2025 1847.35 (-2.99%) 1904.00 1829.25 - 1929.95 0.9426 times
Fri 06 June 2025 1904.25 (1.17%) 1879.25 1861.75 - 1912.00 0.3316 times
Fri 30 May 2025 1882.15 (-3.94%) 1978.20 1872.55 - 1978.20 0.5711 times
Fri 23 May 2025 1959.30 (1.72%) 1948.65 1909.60 - 1966.20 1.6678 times
Fri 16 May 2025 1926.20 (6.23%) 1858.95 1845.00 - 1933.00 1.5422 times
Fri 09 May 2025 1813.20 (-2.8%) 1866.05 1775.05 - 1910.00 1.2479 times
Fri 02 May 2025 1865.45 (-3.73%) 1938.00 1860.40 - 1943.20 1.5667 times
Fri 25 April 2025 1937.65 (-6.01%) 2061.55 1930.00 - 2123.30 1.5901 times
Thu 17 April 2025 2061.55 (2.63%) 2001.15 2001.15 - 2068.45 0.3587 times
Fri 11 April 2025 2008.75 (2.11%) 1942.00 1940.15 - 2014.90 0.1813 times
Fri 04 April 2025 1967.30 (1.25%) 1940.20 1929.25 - 1994.95 0.2006 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1787.95 and 1888.65

Monthly Target 11768.15
Monthly Target 21807.75
Monthly Target 31868.85
Monthly Target 41908.45
Monthly Target 51969.55

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 13 June 2025 1847.35 (-1.85%) 1879.25 1829.25 - 1929.95 0.296 times
Fri 30 May 2025 1882.15 (-0.26%) 1909.50 1775.05 - 1978.20 1.1933 times
Wed 30 April 2025 1887.10 (-2.88%) 1940.20 1875.10 - 2123.30 0.88 times
Fri 28 March 2025 1943.10 (6.84%) 1829.30 1778.80 - 1985.25 1.2599 times
Fri 28 February 2025 1818.75 (-9.38%) 1984.30 1796.00 - 2064.80 0.7234 times
Fri 31 January 2025 2007.05 (-2.26%) 2046.00 1838.75 - 2096.05 1.3463 times
Tue 31 December 2024 2053.55 (-7.65%) 2217.05 2035.55 - 2324.95 0.5574 times
Fri 29 November 2024 2223.55 (-4.15%) 2355.90 1867.15 - 2365.95 1.3705 times
Thu 31 October 2024 2319.80 (-7.68%) 2517.95 2190.00 - 2519.65 0.9596 times
Mon 30 September 2024 2512.70 (7.91%) 2349.65 2302.35 - 2545.00 1.4137 times
Fri 30 August 2024 2328.50 (-10.08%) 2585.70 2267.85 - 2586.95 0.9839 times

 monthly chart Acc

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1889.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Acc 500410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1883

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1909 and price is deviating by 31 points

Upper Bollinger band is at 1970 and lower is at 1849, while middle bands are at 1879 and 1940

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1877.45 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1887.53
12 day DMA 1888.83
20 day DMA 1908.71
35 day DMA 1893.27
50 day DMA 1926.6
100 day DMA 1927.29
150 day DMA 2012.04
200 day DMA 2103.35

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1876.391890.911903.39
12 day EMA1889.771897.481903.21
20 day EMA1896.151901.281905
35 day EMA1911.641915.431918.34
50 day EMA1920.591923.581925.93

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1887.531898.911902.54
12 day SMA1888.831894.851900.66
20 day SMA1908.711912.651913.5
35 day SMA1893.271899.581905.71
50 day SMA1926.61928.351929.34
100 day SMA1927.291928.551929.97
150 day SMA2012.042014.982017.45
200 day SMA2103.352105.522107.72
Back to top | Use Dark Theme