Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc 500410 are 1839.53 and 1888.03

Daily Target 11830.72
Daily Target 21848.33
Daily Target 31879.2166666667
Daily Target 41896.83
Daily Target 51927.72

Daily price and volume Acc

Date Closing Open Range Volume
Thu 12 June 2025 1865.95 (-2.04%) 1907.15 1861.60 - 1910.10 1.0972 times
Wed 11 June 2025 1904.80 (-0.43%) 1929.95 1892.40 - 1929.95 0.9655 times
Tue 10 June 2025 1913.05 (0.34%) 1908.80 1904.45 - 1926.25 1.9886 times
Mon 09 June 2025 1906.50 (0.12%) 1904.00 1900.50 - 1917.60 0.7021 times
Fri 06 June 2025 1904.25 (1.07%) 1901.90 1888.85 - 1912.00 0.5763 times
Thu 05 June 2025 1884.10 (0.4%) 1862.35 1862.35 - 1895.40 0.4678 times
Wed 04 June 2025 1876.60 (-0.1%) 1879.20 1861.75 - 1880.05 1.0008 times
Tue 03 June 2025 1878.55 (-0.28%) 1888.75 1872.00 - 1894.35 0.503 times
Mon 02 June 2025 1883.85 (0.09%) 1879.25 1862.15 - 1887.60 0.6106 times
Fri 30 May 2025 1882.15 (-1.91%) 1901.05 1872.55 - 1922.40 2.0879 times
Thu 29 May 2025 1918.85 (-0.04%) 1934.75 1914.75 - 1934.75 0.4685 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1829.6 and 1897.95

Weekly Target 11817.48
Weekly Target 21841.72
Weekly Target 31885.8333333333
Weekly Target 41910.07
Weekly Target 51954.18

Weekly price and volumes for Acc

Date Closing Open Range Volume
Thu 12 June 2025 1865.95 (-2.01%) 1904.00 1861.60 - 1929.95 0.5222 times
Fri 06 June 2025 1904.25 (1.17%) 1879.25 1861.75 - 1912.00 0.347 times
Fri 30 May 2025 1882.15 (-3.94%) 1978.20 1872.55 - 1978.20 0.5976 times
Fri 23 May 2025 1959.30 (1.72%) 1948.65 1909.60 - 1966.20 1.7451 times
Fri 16 May 2025 1926.20 (6.23%) 1858.95 1845.00 - 1933.00 1.6138 times
Fri 09 May 2025 1813.20 (-2.8%) 1866.05 1775.05 - 1910.00 1.3058 times
Fri 02 May 2025 1865.45 (-3.73%) 1938.00 1860.40 - 1943.20 1.6394 times
Fri 25 April 2025 1937.65 (-6.01%) 2061.55 1930.00 - 2123.30 1.6639 times
Thu 17 April 2025 2061.55 (2.63%) 2001.15 2001.15 - 2068.45 0.3754 times
Fri 11 April 2025 2008.75 (2.11%) 1942.00 1940.15 - 2014.90 0.1897 times
Fri 04 April 2025 1967.30 (1.25%) 1940.20 1929.25 - 1994.95 0.2099 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1829.6 and 1897.95

Monthly Target 11817.48
Monthly Target 21841.72
Monthly Target 31885.8333333333
Monthly Target 41910.07
Monthly Target 51954.18

Monthly price and volumes Acc

Date Closing Open Range Volume
Thu 12 June 2025 1865.95 (-0.86%) 1879.25 1861.60 - 1929.95 0.195 times
Fri 30 May 2025 1882.15 (-0.26%) 1909.50 1775.05 - 1978.20 1.2058 times
Wed 30 April 2025 1887.10 (-2.88%) 1940.20 1875.10 - 2123.30 0.8892 times
Fri 28 March 2025 1943.10 (6.84%) 1829.30 1778.80 - 1985.25 1.273 times
Fri 28 February 2025 1818.75 (-9.38%) 1984.30 1796.00 - 2064.80 0.731 times
Fri 31 January 2025 2007.05 (-2.26%) 2046.00 1838.75 - 2096.05 1.3603 times
Tue 31 December 2024 2053.55 (-7.65%) 2217.05 2035.55 - 2324.95 0.5632 times
Fri 29 November 2024 2223.55 (-4.15%) 2355.90 1867.15 - 2365.95 1.3848 times
Thu 31 October 2024 2319.80 (-7.68%) 2517.95 2190.00 - 2519.65 0.9695 times
Mon 30 September 2024 2512.70 (7.91%) 2349.65 2302.35 - 2545.00 1.4284 times
Fri 30 August 2024 2328.50 (-10.08%) 2585.70 2267.85 - 2586.95 0.9941 times

 monthly chart Acc

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1897.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1883

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1913 and price is deviating by 28 points

Upper Bollinger band is at 1967 and lower is at 1859, while middle bands are at 1886 and 1940

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1891.15 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1898.91
12 day DMA 1894.85
20 day DMA 1912.65
35 day DMA 1899.58
50 day DMA 1928.35
100 day DMA 1928.55
150 day DMA 2014.98
200 day DMA 2105.52

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1890.911903.391902.69
12 day EMA1897.481903.211902.92
20 day EMA1901.2819051905.02
35 day EMA1914.91917.781918.54
50 day EMA1922.431924.731925.54

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1898.911902.541896.9
12 day SMA1894.851900.661905.16
20 day SMA1912.651913.51911.39
35 day SMA1899.581905.711910.98
50 day SMA1928.351929.341929.01
100 day SMA1928.551929.971931.09
150 day SMA2014.982017.452019.85
200 day SMA2105.522107.722109.76
Back to top | Use Dark Theme