Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1908.75 and 1930.55
| Daily Target 1 | 1892.78 |
| Daily Target 2 | 1902.92 |
| Daily Target 3 | 1914.5833333333 |
| Daily Target 4 | 1924.72 |
| Daily Target 5 | 1936.38 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1913.05 (0.34%) | 1908.80 | 1904.45 - 1926.25 | 2.221 times | Mon 09 June 2025 | 1906.50 (0.12%) | 1904.00 | 1900.50 - 1917.60 | 0.7842 times | Fri 06 June 2025 | 1904.25 (1.07%) | 1901.90 | 1888.85 - 1912.00 | 0.6437 times | Thu 05 June 2025 | 1884.10 (0.4%) | 1862.35 | 1862.35 - 1895.40 | 0.5225 times | Wed 04 June 2025 | 1876.60 (-0.1%) | 1879.20 | 1861.75 - 1880.05 | 1.1178 times | Tue 03 June 2025 | 1878.55 (-0.28%) | 1888.75 | 1872.00 - 1894.35 | 0.5618 times | Mon 02 June 2025 | 1883.85 (0.09%) | 1879.25 | 1862.15 - 1887.60 | 0.682 times | Fri 30 May 2025 | 1882.15 (-1.91%) | 1901.05 | 1872.55 - 1922.40 | 2.3319 times | Thu 29 May 2025 | 1918.85 (-0.04%) | 1934.75 | 1914.75 - 1934.75 | 0.5233 times | Wed 28 May 2025 | 1919.55 (-0.83%) | 1930.05 | 1915.30 - 1943.55 | 0.6119 times | Tue 27 May 2025 | 1935.70 (-1.18%) | 1963.85 | 1927.25 - 1963.85 | 1.8529 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1906.78 and 1932.53
| Weekly Target 1 | 1887.52 |
| Weekly Target 2 | 1900.28 |
| Weekly Target 3 | 1913.2666666667 |
| Weekly Target 4 | 1926.03 |
| Weekly Target 5 | 1939.02 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1913.05 (0.46%) | 1904.00 | 1900.50 - 1926.25 | 0.3025 times | Fri 06 June 2025 | 1904.25 (1.17%) | 1879.25 | 1861.75 - 1912.00 | 0.3551 times | Fri 30 May 2025 | 1882.15 (-3.94%) | 1978.20 | 1872.55 - 1978.20 | 0.6114 times | Fri 23 May 2025 | 1959.30 (1.72%) | 1948.65 | 1909.60 - 1966.20 | 1.7856 times | Fri 16 May 2025 | 1926.20 (6.23%) | 1858.95 | 1845.00 - 1933.00 | 1.6512 times | Fri 09 May 2025 | 1813.20 (-2.8%) | 1866.05 | 1775.05 - 1910.00 | 1.3361 times | Fri 02 May 2025 | 1865.45 (-3.73%) | 1938.00 | 1860.40 - 1943.20 | 1.6774 times | Fri 25 April 2025 | 1937.65 (-6.01%) | 2061.55 | 1930.00 - 2123.30 | 1.7025 times | Thu 17 April 2025 | 2061.55 (2.63%) | 2001.15 | 2001.15 - 2068.45 | 0.3841 times | Fri 11 April 2025 | 2008.75 (2.11%) | 1942.00 | 1940.15 - 2014.90 | 0.1941 times | Fri 04 April 2025 | 1967.30 (1.25%) | 1940.20 | 1929.25 - 1994.95 | 0.2148 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1887.4 and 1951.9
| Monthly Target 1 | 1835.85 |
| Monthly Target 2 | 1874.45 |
| Monthly Target 3 | 1900.35 |
| Monthly Target 4 | 1938.95 |
| Monthly Target 5 | 1964.85 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1913.05 (1.64%) | 1879.25 | 1861.75 - 1926.25 | 0.1449 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.2119 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.8937 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.2795 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7347 times | Fri 31 January 2025 | 2007.05 (-2.26%) | 2046.00 | 1838.75 - 2096.05 | 1.3672 times | Tue 31 December 2024 | 2053.55 (-7.65%) | 2217.05 | 2035.55 - 2324.95 | 0.566 times | Fri 29 November 2024 | 2223.55 (-4.15%) | 2355.90 | 1867.15 - 2365.95 | 1.3919 times | Thu 31 October 2024 | 2319.80 (-7.68%) | 2517.95 | 2190.00 - 2519.65 | 0.9745 times | Mon 30 September 2024 | 2512.70 (7.91%) | 2349.65 | 2302.35 - 2545.00 | 1.4357 times | Fri 30 August 2024 | 2328.50 (-10.08%) | 2585.70 | 2267.85 - 2586.95 | 0.9992 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1902.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acc 500410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1912 and price is deviating by 29 points
Upper Bollinger band is at 1968 and lower is at 1856, while middle bands are at 1884 and 1940
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1895.95 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1896.9 |
| 12 day DMA | 1905.16 |
| 20 day DMA | 1911.39 |
| 35 day DMA | 1910.98 |
| 50 day DMA | 1929.01 |
| 100 day DMA | 1931.09 |
| 150 day DMA | 2019.85 |
| 200 day DMA | 2109.76 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.69 | 1897.51 | 1893.01 |
| 12 day EMA | 1902.92 | 1901.08 | 1900.09 |
| 20 day EMA | 1905.11 | 1904.27 | 1904.04 |
| 35 day EMA | 1916.05 | 1916.23 | 1916.8 |
| 50 day EMA | 1921.71 | 1922.06 | 1922.69 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.9 | 1890 | 1885.47 |
| 12 day SMA | 1905.16 | 1909.02 | 1912.11 |
| 20 day SMA | 1911.39 | 1908.32 | 1905.95 |
| 35 day SMA | 1910.98 | 1915.22 | 1919.57 |
| 50 day SMA | 1929.01 | 1928.73 | 1928.2 |
| 100 day SMA | 1931.09 | 1931.8 | 1933.29 |
| 150 day SMA | 2019.85 | 2022.14 | 2024.41 |
| 200 day SMA | 2109.76 | 2111.95 | 2114.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.