Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1838.3 and 1864.05
Daily Target 1 | 1818.12 |
Daily Target 2 | 1832.73 |
Daily Target 3 | 1843.8666666667 |
Daily Target 4 | 1858.48 |
Daily Target 5 | 1869.62 |
Daily price and volume Acc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1847.35 (-1%) | 1841.05 | 1829.25 - 1855.00 | 3.4805 times | Thu 12 June 2025 | 1865.95 (-2.04%) | 1907.15 | 1861.60 - 1910.10 | 0.9041 times | Wed 11 June 2025 | 1904.80 (-0.43%) | 1929.95 | 1892.40 - 1929.95 | 0.7955 times | Tue 10 June 2025 | 1913.05 (0.34%) | 1908.80 | 1904.45 - 1926.25 | 1.6386 times | Mon 09 June 2025 | 1906.50 (0.12%) | 1904.00 | 1900.50 - 1917.60 | 0.5785 times | Fri 06 June 2025 | 1904.25 (1.07%) | 1901.90 | 1888.85 - 1912.00 | 0.4749 times | Thu 05 June 2025 | 1884.10 (0.4%) | 1862.35 | 1862.35 - 1895.40 | 0.3855 times | Wed 04 June 2025 | 1876.60 (-0.1%) | 1879.20 | 1861.75 - 1880.05 | 0.8247 times | Tue 03 June 2025 | 1878.55 (-0.28%) | 1888.75 | 1872.00 - 1894.35 | 0.4145 times | Mon 02 June 2025 | 1883.85 (0.09%) | 1879.25 | 1862.15 - 1887.60 | 0.5032 times | Fri 30 May 2025 | 1882.15 (-1.91%) | 1901.05 | 1872.55 - 1922.40 | 1.7204 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1787.95 and 1888.65
Weekly Target 1 | 1768.15 |
Weekly Target 2 | 1807.75 |
Weekly Target 3 | 1868.85 |
Weekly Target 4 | 1908.45 |
Weekly Target 5 | 1969.55 |
Weekly price and volumes for Acc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1847.35 (-2.99%) | 1904.00 | 1829.25 - 1929.95 | 0.9426 times | Fri 06 June 2025 | 1904.25 (1.17%) | 1879.25 | 1861.75 - 1912.00 | 0.3316 times | Fri 30 May 2025 | 1882.15 (-3.94%) | 1978.20 | 1872.55 - 1978.20 | 0.5711 times | Fri 23 May 2025 | 1959.30 (1.72%) | 1948.65 | 1909.60 - 1966.20 | 1.6678 times | Fri 16 May 2025 | 1926.20 (6.23%) | 1858.95 | 1845.00 - 1933.00 | 1.5422 times | Fri 09 May 2025 | 1813.20 (-2.8%) | 1866.05 | 1775.05 - 1910.00 | 1.2479 times | Fri 02 May 2025 | 1865.45 (-3.73%) | 1938.00 | 1860.40 - 1943.20 | 1.5667 times | Fri 25 April 2025 | 1937.65 (-6.01%) | 2061.55 | 1930.00 - 2123.30 | 1.5901 times | Thu 17 April 2025 | 2061.55 (2.63%) | 2001.15 | 2001.15 - 2068.45 | 0.3587 times | Fri 11 April 2025 | 2008.75 (2.11%) | 1942.00 | 1940.15 - 2014.90 | 0.1813 times | Fri 04 April 2025 | 1967.30 (1.25%) | 1940.20 | 1929.25 - 1994.95 | 0.2006 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1787.95 and 1888.65
Monthly Target 1 | 1768.15 |
Monthly Target 2 | 1807.75 |
Monthly Target 3 | 1868.85 |
Monthly Target 4 | 1908.45 |
Monthly Target 5 | 1969.55 |
Monthly price and volumes Acc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1847.35 (-1.85%) | 1879.25 | 1829.25 - 1929.95 | 0.296 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.1933 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.88 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.2599 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7234 times | Fri 31 January 2025 | 2007.05 (-2.26%) | 2046.00 | 1838.75 - 2096.05 | 1.3463 times | Tue 31 December 2024 | 2053.55 (-7.65%) | 2217.05 | 2035.55 - 2324.95 | 0.5574 times | Fri 29 November 2024 | 2223.55 (-4.15%) | 2355.90 | 1867.15 - 2365.95 | 1.3705 times | Thu 31 October 2024 | 2319.80 (-7.68%) | 2517.95 | 2190.00 - 2519.65 | 0.9596 times | Mon 30 September 2024 | 2512.70 (7.91%) | 2349.65 | 2302.35 - 2545.00 | 1.4137 times | Fri 30 August 2024 | 2328.50 (-10.08%) | 2585.70 | 2267.85 - 2586.95 | 0.9839 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1889.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acc 500410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acc 500410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1883
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1909 and price is deviating by 31 points
Upper Bollinger band is at 1970 and lower is at 1849, while middle bands are at 1879 and 1940
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.45 and Acc 500410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
DMA period | DMA value |
5 day DMA | 1887.53 |
12 day DMA | 1888.83 |
20 day DMA | 1908.71 |
35 day DMA | 1893.27 |
50 day DMA | 1926.6 |
100 day DMA | 1927.29 |
150 day DMA | 2012.04 |
200 day DMA | 2103.35 |
EMA (exponential moving average) of Acc 500410
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1876.39 | 1890.91 | 1903.39 |
12 day EMA | 1889.77 | 1897.48 | 1903.21 |
20 day EMA | 1896.15 | 1901.28 | 1905 |
35 day EMA | 1911.64 | 1915.43 | 1918.34 |
50 day EMA | 1920.59 | 1923.58 | 1925.93 |
SMA (simple moving average) of Acc 500410
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1887.53 | 1898.91 | 1902.54 |
12 day SMA | 1888.83 | 1894.85 | 1900.66 |
20 day SMA | 1908.71 | 1912.65 | 1913.5 |
35 day SMA | 1893.27 | 1899.58 | 1905.71 |
50 day SMA | 1926.6 | 1928.35 | 1929.34 |
100 day SMA | 1927.29 | 1928.55 | 1929.97 |
150 day SMA | 2012.04 | 2014.98 | 2017.45 |
200 day SMA | 2103.35 | 2105.52 | 2107.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.