Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1879.83 and 1917.38
| Daily Target 1 | 1871.5 |
| Daily Target 2 | 1888.15 |
| Daily Target 3 | 1909.05 |
| Daily Target 4 | 1925.7 |
| Daily Target 5 | 1946.6 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1904.80 (-0.43%) | 1929.95 | 1892.40 - 1929.95 | 1.0303 times | Tue 10 June 2025 | 1913.05 (0.34%) | 1908.80 | 1904.45 - 1926.25 | 2.122 times | Mon 09 June 2025 | 1906.50 (0.12%) | 1904.00 | 1900.50 - 1917.60 | 0.7492 times | Fri 06 June 2025 | 1904.25 (1.07%) | 1901.90 | 1888.85 - 1912.00 | 0.615 times | Thu 05 June 2025 | 1884.10 (0.4%) | 1862.35 | 1862.35 - 1895.40 | 0.4992 times | Wed 04 June 2025 | 1876.60 (-0.1%) | 1879.20 | 1861.75 - 1880.05 | 1.068 times | Tue 03 June 2025 | 1878.55 (-0.28%) | 1888.75 | 1872.00 - 1894.35 | 0.5368 times | Mon 02 June 2025 | 1883.85 (0.09%) | 1879.25 | 1862.15 - 1887.60 | 0.6516 times | Fri 30 May 2025 | 1882.15 (-1.91%) | 1901.05 | 1872.55 - 1922.40 | 2.2279 times | Thu 29 May 2025 | 1918.85 (-0.04%) | 1934.75 | 1914.75 - 1934.75 | 0.4999 times | Wed 28 May 2025 | 1919.55 (-0.83%) | 1930.05 | 1915.30 - 1943.55 | 0.5846 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1898.6 and 1936.15
| Weekly Target 1 | 1871.5 |
| Weekly Target 2 | 1888.15 |
| Weekly Target 3 | 1909.05 |
| Weekly Target 4 | 1925.7 |
| Weekly Target 5 | 1946.6 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1904.80 (0.03%) | 1904.00 | 1892.40 - 1929.95 | 0.4066 times | Fri 06 June 2025 | 1904.25 (1.17%) | 1879.25 | 1861.75 - 1912.00 | 0.3513 times | Fri 30 May 2025 | 1882.15 (-3.94%) | 1978.20 | 1872.55 - 1978.20 | 0.6049 times | Fri 23 May 2025 | 1959.30 (1.72%) | 1948.65 | 1909.60 - 1966.20 | 1.7664 times | Fri 16 May 2025 | 1926.20 (6.23%) | 1858.95 | 1845.00 - 1933.00 | 1.6335 times | Fri 09 May 2025 | 1813.20 (-2.8%) | 1866.05 | 1775.05 - 1910.00 | 1.3218 times | Fri 02 May 2025 | 1865.45 (-3.73%) | 1938.00 | 1860.40 - 1943.20 | 1.6594 times | Fri 25 April 2025 | 1937.65 (-6.01%) | 2061.55 | 1930.00 - 2123.30 | 1.6842 times | Thu 17 April 2025 | 2061.55 (2.63%) | 2001.15 | 2001.15 - 2068.45 | 0.3799 times | Fri 11 April 2025 | 2008.75 (2.11%) | 1942.00 | 1940.15 - 2014.90 | 0.192 times | Fri 04 April 2025 | 1967.30 (1.25%) | 1940.20 | 1929.25 - 1994.95 | 0.2125 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1883.28 and 1951.48
| Monthly Target 1 | 1830.63 |
| Monthly Target 2 | 1867.72 |
| Monthly Target 3 | 1898.8333333333 |
| Monthly Target 4 | 1935.92 |
| Monthly Target 5 | 1967.03 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1904.80 (1.2%) | 1879.25 | 1861.75 - 1929.95 | 0.1684 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.209 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.8916 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.2764 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7329 times | Fri 31 January 2025 | 2007.05 (-2.26%) | 2046.00 | 1838.75 - 2096.05 | 1.364 times | Tue 31 December 2024 | 2053.55 (-7.65%) | 2217.05 | 2035.55 - 2324.95 | 0.5647 times | Fri 29 November 2024 | 2223.55 (-4.15%) | 2355.90 | 1867.15 - 2365.95 | 1.3886 times | Thu 31 October 2024 | 2319.80 (-7.68%) | 2517.95 | 2190.00 - 2519.65 | 0.9722 times | Mon 30 September 2024 | 2512.70 (7.91%) | 2349.65 | 2302.35 - 2545.00 | 1.4323 times | Fri 30 August 2024 | 2328.50 (-10.08%) | 2585.70 | 2267.85 - 2586.95 | 0.9968 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1903.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acc 500410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1914 and price is deviating by 26 points
Upper Bollinger band is at 1966 and lower is at 1862, while middle bands are at 1888 and 1940
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1895.48 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1902.54 |
| 12 day DMA | 1900.66 |
| 20 day DMA | 1913.5 |
| 35 day DMA | 1905.71 |
| 50 day DMA | 1929.34 |
| 100 day DMA | 1929.97 |
| 150 day DMA | 2017.45 |
| 200 day DMA | 2107.72 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1903.39 | 1902.69 | 1897.51 |
| 12 day EMA | 1903.21 | 1902.92 | 1901.08 |
| 20 day EMA | 1905.02 | 1905.04 | 1904.2 |
| 35 day EMA | 1916.59 | 1917.28 | 1917.53 |
| 50 day EMA | 1922.8 | 1923.53 | 1923.96 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.54 | 1896.9 | 1890 |
| 12 day SMA | 1900.66 | 1905.16 | 1909.02 |
| 20 day SMA | 1913.5 | 1911.39 | 1908.32 |
| 35 day SMA | 1905.71 | 1910.98 | 1915.22 |
| 50 day SMA | 1929.34 | 1929.01 | 1928.73 |
| 100 day SMA | 1929.97 | 1931.09 | 1931.8 |
| 150 day SMA | 2017.45 | 2019.85 | 2022.14 |
| 200 day SMA | 2107.72 | 2109.76 | 2111.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.