Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thermax

Strong Daily Stock price targets for Thermax 500411 are 3564.1 and 3791.1

Daily Target 13391.07
Daily Target 23510.13
Daily Target 33618.0666666667
Daily Target 43737.13
Daily Target 53845.07

Daily price and volume Thermax

Date Closing Open Range Volume
Thu 24 April 2025 3629.20 (5.29%) 3499.00 3499.00 - 3726.00 4.8975 times
Tue 22 April 2025 3446.70 (0.71%) 3415.05 3415.05 - 3482.95 1.0299 times
Mon 21 April 2025 3422.30 (0.67%) 3425.00 3382.55 - 3450.00 0.5282 times
Thu 17 April 2025 3399.50 (1.13%) 3361.50 3321.05 - 3408.40 0.2082 times
Wed 16 April 2025 3361.50 (3.91%) 3235.10 3233.10 - 3400.10 0.7062 times
Tue 15 April 2025 3235.10 (4.87%) 3170.00 3124.00 - 3254.35 0.2361 times
Fri 11 April 2025 3085.00 (0.46%) 3237.75 3078.75 - 3237.75 0.4101 times
Wed 09 April 2025 3070.95 (-4.9%) 3156.00 3055.00 - 3216.05 1.1119 times
Tue 08 April 2025 3229.20 (-9.11%) 3349.95 3205.05 - 3350.00 0.6185 times
Fri 04 April 2025 3552.80 (0.19%) 3548.70 3447.15 - 3580.00 0.2534 times
Wed 02 April 2025 3546.15 (-0.14%) 3570.00 3507.55 - 3633.90 0.9614 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax 500411 are 3505.88 and 3849.33

Weekly Target 13235.8
Weekly Target 23432.5
Weekly Target 33579.25
Weekly Target 43775.95
Weekly Target 53922.7

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Thu 24 April 2025 3629.20 (6.76%) 3425.00 3382.55 - 3726.00 1.5833 times
Thu 17 April 2025 3399.50 (10.19%) 3170.00 3124.00 - 3408.40 0.2822 times
Fri 11 April 2025 3085.00 (-13.17%) 3349.95 3055.00 - 3350.00 0.525 times
Fri 04 April 2025 3552.80 (-2.77%) 3600.05 3447.15 - 3633.90 0.4341 times
Fri 28 March 2025 3654.00 (4.44%) 3500.05 3450.00 - 3774.00 1.6767 times
Fri 21 March 2025 3498.65 (3.92%) 3414.20 3211.00 - 3615.85 1.3111 times
Thu 13 March 2025 3366.60 (0.23%) 3469.80 3200.00 - 3480.60 0.9657 times
Fri 07 March 2025 3359.00 (2.37%) 3279.95 3132.00 - 3390.05 0.7639 times
Fri 28 February 2025 3281.15 (-1.2%) 3299.00 3134.70 - 3399.95 0.9501 times
Fri 21 February 2025 3321.00 (6.97%) 3109.00 2949.45 - 3441.00 1.5079 times
Fri 14 February 2025 3104.70 (-8.37%) 3375.00 3059.95 - 3385.05 0.9898 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax 500411 are 3342.1 and 4013.1

Monthly Target 12799.07
Monthly Target 23214.13
Monthly Target 33470.0666666667
Monthly Target 43885.13
Monthly Target 54141.07

Monthly price and volumes Thermax

Date Closing Open Range Volume
Thu 24 April 2025 3629.20 (-0.68%) 3600.05 3055.00 - 3726.00 0.5269 times
Fri 28 March 2025 3654.00 (11.36%) 3279.95 3132.00 - 3774.00 0.8801 times
Fri 28 February 2025 3281.15 (-15.1%) 3774.80 2949.45 - 3774.80 1.0759 times
Fri 31 January 2025 3864.50 (-4.64%) 4099.80 3464.50 - 4317.80 1.2375 times
Tue 31 December 2024 4052.70 (-11.75%) 4590.00 3820.00 - 5002.95 0.6844 times
Fri 29 November 2024 4592.20 (-6.77%) 4992.00 4319.00 - 5354.90 0.5338 times
Thu 31 October 2024 4925.60 (-3.39%) 5079.05 4900.00 - 5721.20 0.7348 times
Mon 30 September 2024 5098.45 (16.49%) 4425.00 4269.00 - 5571.35 1.0479 times
Fri 30 August 2024 4376.70 (-13.65%) 5068.80 4174.00 - 5213.90 1.6596 times
Wed 31 July 2024 5068.75 (-5.23%) 5350.05 4804.85 - 5835.00 1.6192 times
Fri 28 June 2024 5348.45 (-0.96%) 5690.00 4940.00 - 5697.95 15.9754 times

 monthly chart Thermax

Indicator Analysis of Thermax

Tomorrow's movement Prediction of Thermax 500411 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3409.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thermax 500411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thermax 500411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thermax 500411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thermax 500411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3546.15

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3419 and price is deviating by 162 points

Upper Bollinger band is at 3743 and lower is at 3095, while middle bands are at 3257 and 3581

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Thermax (500411) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thermax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thermax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thermax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thermax in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thermax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3455.42 and Thermax 500411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thermax 500411 stock. Volume based technical analysis of Thermax 500411 stock is negative.

Thermax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermax 500411

DMA (daily moving average) of Thermax 500411

DMA period DMA value
5 day DMA 3451.84
12 day DMA 3377.45
20 day DMA 3418.71
35 day DMA 3355.28
50 day DMA 3345.16
100 day DMA 3809.54
150 day DMA 4219.07
200 day DMA 4369.29

EMA (exponential moving average) of Thermax 500411

EMA period EMA current EMA prev EMA prev2
5 day EMA3466.23384.713353.72
12 day EMA3409.463369.523355.49
20 day EMA3396.143371.623363.72
35 day EMA3392.343378.393374.37
50 day EMA3383.733373.723370.74

SMA (simple moving average) of Thermax 500411

SMA period SMA current SMA prev SMA prev2
5 day SMA3451.843373.023300.68
12 day SMA3377.453379.523381.81
20 day SMA3418.713399.243395.24
35 day SMA3355.283346.583343.43
50 day SMA3345.163346.183352.42
100 day SMA3809.543819.563833.77
150 day SMA4219.074223.424229.32
200 day SMA4369.294376.74384.67
Back to top | Use Dark Theme