Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 269.53 and 282.48
| Daily Target 1 | 260.57 |
| Daily Target 2 | 265.53 |
| Daily Target 3 | 273.51666666667 |
| Daily Target 4 | 278.48 |
| Daily Target 5 | 286.47 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 270.50 (0.9%) | 269.20 | 268.55 - 281.50 | 1.1094 times | Thu 05 June 2025 | 268.10 (-1.38%) | 271.00 | 267.75 - 277.85 | 0.557 times | Wed 04 June 2025 | 271.85 (-1.38%) | 275.00 | 270.40 - 282.90 | 1.1524 times | Tue 03 June 2025 | 275.65 (1.9%) | 270.05 | 268.00 - 278.85 | 1.8987 times | Mon 02 June 2025 | 270.50 (8.61%) | 249.30 | 247.35 - 271.60 | 1.465 times | Fri 30 May 2025 | 249.05 (0.18%) | 251.15 | 244.85 - 252.15 | 0.9954 times | Thu 29 May 2025 | 248.60 (0.77%) | 247.65 | 244.00 - 250.75 | 0.8878 times | Wed 28 May 2025 | 246.70 (-1.22%) | 248.90 | 246.00 - 248.90 | 0.1412 times | Tue 27 May 2025 | 249.75 (-0.28%) | 251.90 | 247.30 - 251.90 | 1.0201 times | Mon 26 May 2025 | 250.45 (-0.65%) | 252.30 | 249.00 - 255.00 | 0.7732 times | Fri 23 May 2025 | 252.10 (1.39%) | 248.70 | 247.00 - 252.90 | 0.1216 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 258.93 and 294.48
| Weekly Target 1 | 231.37 |
| Weekly Target 2 | 250.93 |
| Weekly Target 3 | 266.91666666667 |
| Weekly Target 4 | 286.48 |
| Weekly Target 5 | 302.47 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 270.50 (8.61%) | 249.30 | 247.35 - 282.90 | 2.4525 times | Fri 30 May 2025 | 249.05 (-1.21%) | 252.30 | 244.00 - 255.00 | 1.5144 times | Fri 23 May 2025 | 252.10 (-1.21%) | 255.15 | 246.25 - 267.50 | 0.9986 times | Fri 16 May 2025 | 255.20 (6.69%) | 276.95 | 244.50 - 276.95 | 1.8931 times | Fri 09 May 2025 | 239.20 (-3.02%) | 246.10 | 233.35 - 253.10 | 0.6866 times | Fri 02 May 2025 | 246.65 (-3.46%) | 259.50 | 243.35 - 262.10 | 0.2693 times | Fri 25 April 2025 | 255.50 (-8.32%) | 277.55 | 251.90 - 287.25 | 1.0568 times | Thu 17 April 2025 | 278.70 (6.78%) | 265.00 | 263.60 - 281.60 | 0.4108 times | Fri 11 April 2025 | 261.00 (2.35%) | 249.00 | 238.40 - 265.60 | 0.3337 times | Fri 04 April 2025 | 255.00 (5%) | 238.00 | 238.00 - 267.60 | 0.3841 times | Fri 28 March 2025 | 242.85 (-1.8%) | 242.00 | 231.25 - 252.10 | 1.6849 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 258.93 and 294.48
| Monthly Target 1 | 231.37 |
| Monthly Target 2 | 250.93 |
| Monthly Target 3 | 266.91666666667 |
| Monthly Target 4 | 286.48 |
| Monthly Target 5 | 302.47 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 270.50 (8.61%) | 249.30 | 247.35 - 282.90 | 0.5141 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.0751 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.507 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1223 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7543 times | Fri 31 January 2025 | 238.65 (-25.69%) | 313.05 | 215.00 - 340.55 | 1.2446 times | Tue 31 December 2024 | 321.15 (-14.51%) | 376.10 | 310.55 - 395.00 | 1.6149 times | Fri 29 November 2024 | 375.65 (22.9%) | 306.30 | 301.50 - 384.90 | 1.311 times | Thu 31 October 2024 | 305.65 (-5.59%) | 329.00 | 285.95 - 337.25 | 0.551 times | Mon 30 September 2024 | 323.75 (-3.76%) | 336.00 | 318.00 - 358.00 | 1.3056 times | Fri 30 August 2024 | 336.40 (-2.35%) | 354.00 | 306.80 - 362.80 | 1.837 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.03
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 240, while middle bands are at 249 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thirumalai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thirumalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thirumalai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.42 and Thirumalai 500412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 271.32 |
| 12 day DMA | 258.49 |
| 20 day DMA | 257.92 |
| 35 day DMA | 257.75 |
| 50 day DMA | 254.1 |
| 100 day DMA | 257.38 |
| 150 day DMA | 282.84 |
| 200 day DMA | 294.22 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.88 | 266.57 | 265.8 |
| 12 day EMA | 262.28 | 260.79 | 259.46 |
| 20 day EMA | 259.17 | 257.98 | 256.92 |
| 35 day EMA | 255.88 | 255.02 | 254.25 |
| 50 day EMA | 253.77 | 253.09 | 252.48 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.32 | 267.03 | 263.13 |
| 12 day SMA | 258.49 | 256.72 | 255.75 |
| 20 day SMA | 257.92 | 256.36 | 254.88 |
| 35 day SMA | 257.75 | 257.73 | 257.53 |
| 50 day SMA | 254.1 | 253.27 | 252.65 |
| 100 day SMA | 257.38 | 257.99 | 258.65 |
| 150 day SMA | 282.84 | 283.05 | 283.32 |
| 200 day SMA | 294.22 | 294.46 | 294.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.