Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transchem

Strong Daily Stock price targets for Transchem 500422 are 40.84 and 49.56

Daily Target 134.3
Daily Target 238.65
Daily Target 343.023333333333
Daily Target 447.37
Daily Target 551.74

Daily price and volume Transchem

Date Closing Open Range Volume
Thu 24 April 2025 42.99 (15.44%) 40.98 38.68 - 47.40 7.6731 times
Tue 22 April 2025 37.24 (3.44%) 37.00 35.25 - 38.50 0.6342 times
Mon 21 April 2025 36.00 (2.21%) 36.94 35.65 - 37.74 0.1187 times
Thu 17 April 2025 35.22 (-0.79%) 36.40 33.11 - 36.90 0.4828 times
Wed 16 April 2025 35.50 (0%) 36.40 35.05 - 36.40 0.1684 times
Tue 15 April 2025 35.50 (-1%) 35.86 35.10 - 36.00 0.1062 times
Fri 11 April 2025 35.86 (3.7%) 35.20 35.00 - 36.90 0.196 times
Wed 09 April 2025 34.58 (3.19%) 37.90 33.25 - 37.90 0.1598 times
Tue 08 April 2025 33.51 (-4.07%) 34.37 32.31 - 35.00 0.3279 times
Fri 04 April 2025 34.93 (-2.97%) 35.00 34.10 - 35.00 0.133 times
Wed 02 April 2025 36.00 (1.61%) 34.16 34.16 - 36.09 0.0696 times

 Daily chart Transchem

Weekly price and charts Transchem

Strong weekly Stock price targets for Transchem 500422 are 39.12 and 51.27

Weekly Target 129.73
Weekly Target 236.36
Weekly Target 341.88
Weekly Target 448.51
Weekly Target 554.03

Weekly price and volumes for Transchem

Date Closing Open Range Volume
Thu 24 April 2025 42.99 (22.06%) 36.94 35.25 - 47.40 2.421 times
Thu 17 April 2025 35.22 (-1.78%) 35.86 33.11 - 36.90 0.2176 times
Fri 11 April 2025 35.86 (2.66%) 34.37 32.31 - 37.90 0.1965 times
Fri 04 April 2025 34.93 (4.89%) 33.97 33.15 - 36.09 0.0924 times
Fri 28 March 2025 33.30 (-7.5%) 39.00 31.60 - 39.00 2.6777 times
Fri 21 March 2025 36.00 (-1.15%) 36.52 34.35 - 37.85 1.8726 times
Thu 13 March 2025 36.42 (-12.91%) 44.60 35.50 - 44.60 1.1945 times
Fri 07 March 2025 41.82 (7.18%) 39.80 36.00 - 44.50 0.2982 times
Fri 28 February 2025 39.02 (-13.71%) 45.22 37.00 - 46.00 0.4123 times
Fri 21 February 2025 45.22 (4.97%) 48.00 42.71 - 48.00 0.6173 times
Fri 14 February 2025 43.08 (-8.34%) 46.33 42.10 - 49.90 28.5741 times

 weekly chart Transchem

Monthly price and charts Transchem

Strong monthly Stock price targets for Transchem 500422 are 37.65 and 52.74

Monthly Target 125.81
Monthly Target 234.4
Monthly Target 340.9
Monthly Target 449.49
Monthly Target 555.99

Monthly price and volumes Transchem

Date Closing Open Range Volume
Thu 24 April 2025 42.99 (29.1%) 33.97 32.31 - 47.40 0.1985 times
Fri 28 March 2025 33.30 (-14.66%) 39.80 31.60 - 44.60 0.4097 times
Fri 28 February 2025 39.02 (-15.52%) 47.67 37.00 - 49.90 2.042 times
Fri 31 January 2025 46.19 (-10.28%) 51.30 40.11 - 54.99 1.6059 times
Tue 31 December 2024 51.48 (23.78%) 42.39 41.00 - 58.00 1.2023 times
Fri 29 November 2024 41.59 (-0.05%) 42.44 36.31 - 45.67 0.5746 times
Thu 31 October 2024 41.61 (1.24%) 42.23 38.50 - 50.59 1.7569 times
Mon 30 September 2024 41.10 (5.12%) 41.50 35.45 - 46.68 1.0819 times
Fri 30 August 2024 39.10 (-3.81%) 40.10 36.00 - 42.25 0.4213 times
Wed 31 July 2024 40.65 (6.97%) 38.76 34.25 - 42.65 0.7071 times
Fri 28 June 2024 38.00 (5.41%) 34.25 34.25 - 40.50 0.2681 times

 monthly chart Transchem

Indicator Analysis of Transchem

Tomorrow's movement Prediction of Transchem 500422 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transchem 500422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transchem 500422 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transchem 500422 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transchem 500422 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Transchem 500422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.06

Tomorrow's movement Prediction of Transchem 500422 looks bullish. It has broken an important resistance level of 40 with high volumes

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Transchem (500422) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.27 and Transchem 500422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transchem 500422 stock. Volume based technical analysis of Transchem 500422 stock is negative.

Transchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transchem 500422

DMA (daily moving average) of Transchem 500422

DMA period DMA value
5 day DMA 37.39
12 day DMA 36.06
20 day DMA 35.82
35 day DMA 37.7
50 day DMA 40.18
100 day DMA 43.26
150 day DMA 42.89
200 day DMA 41.71

EMA (exponential moving average) of Transchem 500422

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3936.0935.51
12 day EMA36.8935.7835.52
20 day EMA36.936.2636.16
35 day EMA38.283838.04
50 day EMA40.1139.9940.1

SMA (simple moving average) of Transchem 500422

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3935.8935.62
12 day SMA36.0635.2635.02
20 day SMA35.8235.5235.48
35 day SMA37.737.7938.04
50 day SMA40.1840.1940.29
100 day SMA43.2643.2443.25
150 day SMA42.8942.8642.88
200 day SMA41.7141.6941.7
Back to top | Use Dark Theme