AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 557.18 and 564.18
| Daily Target 1 | 555.65 |
| Daily Target 2 | 558.7 |
| Daily Target 3 | 562.65 |
| Daily Target 4 | 565.7 |
| Daily Target 5 | 569.65 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 561.75 (0.36%) | 562.10 | 559.60 - 566.60 | 2.01 times | Mon 09 June 2025 | 559.75 (0.68%) | 564.25 | 554.50 - 564.25 | 2.3232 times | Fri 06 June 2025 | 555.95 (1.06%) | 552.05 | 550.00 - 557.40 | 0.2261 times | Thu 05 June 2025 | 550.10 (-0.41%) | 558.00 | 549.05 - 558.00 | 0.1812 times | Wed 04 June 2025 | 552.35 (0.06%) | 552.00 | 548.05 - 554.35 | 1.1277 times | Tue 03 June 2025 | 552.00 (-0.55%) | 554.45 | 548.30 - 557.15 | 0.2179 times | Mon 02 June 2025 | 555.05 (0.41%) | 558.70 | 549.70 - 559.80 | 1.0895 times | Fri 30 May 2025 | 552.80 (-1.55%) | 550.00 | 550.00 - 562.85 | 2.3682 times | Thu 29 May 2025 | 561.50 (-0.01%) | 558.60 | 556.00 - 563.75 | 0.2292 times | Wed 28 May 2025 | 561.55 (-0.18%) | 560.65 | 559.00 - 567.00 | 0.227 times | Tue 27 May 2025 | 562.55 (-0.77%) | 570.00 | 558.75 - 570.00 | 1.1623 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 552.08 and 564.18
| Weekly Target 1 | 548.85 |
| Weekly Target 2 | 555.3 |
| Weekly Target 3 | 560.95 |
| Weekly Target 4 | 567.4 |
| Weekly Target 5 | 573.05 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 561.75 (1.04%) | 564.25 | 554.50 - 566.60 | 0.7308 times | Fri 06 June 2025 | 555.95 (0.57%) | 558.70 | 548.05 - 559.80 | 0.4793 times | Fri 30 May 2025 | 552.80 (-3.26%) | 570.55 | 550.00 - 576.00 | 0.7649 times | Fri 23 May 2025 | 571.45 (1.45%) | 569.30 | 559.40 - 576.05 | 1.1996 times | Fri 16 May 2025 | 563.30 (6.71%) | 540.00 | 534.55 - 565.95 | 0.7016 times | Fri 09 May 2025 | 527.90 (-0.72%) | 533.75 | 512.55 - 549.60 | 1.7627 times | Fri 02 May 2025 | 531.75 (-3.04%) | 547.50 | 527.30 - 552.65 | 1.7961 times | Fri 25 April 2025 | 548.45 (-3.71%) | 573.45 | 544.50 - 584.60 | 0.7082 times | Thu 17 April 2025 | 569.60 (3.84%) | 557.50 | 550.65 - 570.85 | 0.63 times | Fri 11 April 2025 | 548.55 (3.85%) | 528.45 | 527.70 - 558.45 | 1.2268 times | Fri 04 April 2025 | 528.20 (-1.81%) | 538.35 | 524.70 - 543.00 | 0.1164 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 554.9 and 573.45
| Monthly Target 1 | 540.25 |
| Monthly Target 2 | 551 |
| Monthly Target 3 | 558.8 |
| Monthly Target 4 | 569.55 |
| Monthly Target 5 | 577.35 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 561.75 (1.62%) | 558.70 | 548.05 - 566.60 | 0.3966 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 1.5787 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 1.3399 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.815 times | Fri 28 February 2025 | 465.00 (-9.35%) | 501.55 | 458.70 - 526.10 | 1.1923 times | Fri 31 January 2025 | 512.95 (-4.21%) | 541.95 | 491.00 - 562.00 | 0.846 times | Tue 31 December 2024 | 535.50 (0.7%) | 534.55 | 529.95 - 584.00 | 0.7159 times | Fri 29 November 2024 | 531.80 (-8.37%) | 584.95 | 452.90 - 585.80 | 1.5523 times | Thu 31 October 2024 | 580.40 (-8.03%) | 632.55 | 545.00 - 634.40 | 0.6787 times | Mon 30 September 2024 | 631.05 (2.23%) | 620.10 | 598.00 - 643.45 | 0.8848 times | Fri 30 August 2024 | 617.30 (-9.19%) | 680.00 | 600.70 - 680.95 | 1.1391 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 557.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.88
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 8 points
Upper Bollinger band is at 574 and lower is at 545, while middle bands are at 552 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCeme in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCeme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.81 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 555.98 |
| 12 day DMA | 557.69 |
| 20 day DMA | 559.07 |
| 35 day DMA | 552.91 |
| 50 day DMA | 547.97 |
| 100 day DMA | 526.76 |
| 150 day DMA | 535.49 |
| 200 day DMA | 555.1 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.93 | 556.02 | 554.15 |
| 12 day EMA | 557.1 | 556.26 | 555.62 |
| 20 day EMA | 555.36 | 554.69 | 554.16 |
| 35 day EMA | 550.79 | 550.14 | 549.57 |
| 50 day EMA | 544.4 | 543.69 | 543.03 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.98 | 554.03 | 553.09 |
| 12 day SMA | 557.69 | 558.5 | 559.16 |
| 20 day SMA | 559.07 | 557.84 | 556.93 |
| 35 day SMA | 552.91 | 553.13 | 553.3 |
| 50 day SMA | 547.97 | 546.88 | 545.64 |
| 100 day SMA | 526.76 | 526.44 | 526.33 |
| 150 day SMA | 535.49 | 535.45 | 535.43 |
| 200 day SMA | 555.1 | 555.45 | 555.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.