Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong Daily Stock price targets for AmbujaCeme 500425 are 540.38 and 549.48

Daily Target 1533.35
Daily Target 2538.3
Daily Target 3542.45
Daily Target 4547.4
Daily Target 5551.55

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Fri 13 June 2025 543.25 (-0.92%) 540.20 537.50 - 546.60 1.2149 times
Thu 12 June 2025 548.30 (-2.28%) 564.20 544.70 - 564.20 0.488 times
Wed 11 June 2025 561.10 (-0.12%) 564.45 556.65 - 567.20 1.0764 times
Tue 10 June 2025 561.75 (0.36%) 562.10 559.60 - 566.60 2.0227 times
Mon 09 June 2025 559.75 (0.68%) 564.25 554.50 - 564.25 2.3379 times
Fri 06 June 2025 555.95 (1.06%) 552.05 550.00 - 557.40 0.2275 times
Thu 05 June 2025 550.10 (-0.41%) 558.00 549.05 - 558.00 0.1823 times
Wed 04 June 2025 552.35 (0.06%) 552.00 548.05 - 554.35 1.1348 times
Tue 03 June 2025 552.00 (-0.55%) 554.45 548.30 - 557.15 0.2192 times
Mon 02 June 2025 555.05 (0.41%) 558.70 549.70 - 559.80 1.0963 times
Fri 30 May 2025 552.80 (-1.55%) 550.00 550.00 - 562.85 2.3831 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 525.53 and 555.23

Weekly Target 1519.62
Weekly Target 2531.43
Weekly Target 3549.31666666667
Weekly Target 4561.13
Weekly Target 5579.02

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Fri 13 June 2025 543.25 (-2.28%) 564.25 537.50 - 567.20 1.1433 times
Fri 06 June 2025 555.95 (0.57%) 558.70 548.05 - 559.80 0.458 times
Fri 30 May 2025 552.80 (-3.26%) 570.55 550.00 - 576.00 0.7309 times
Fri 23 May 2025 571.45 (1.45%) 569.30 559.40 - 576.05 1.1462 times
Fri 16 May 2025 563.30 (6.71%) 540.00 534.55 - 565.95 0.6704 times
Fri 09 May 2025 527.90 (-0.72%) 533.75 512.55 - 549.60 1.6842 times
Fri 02 May 2025 531.75 (-3.04%) 547.50 527.30 - 552.65 1.7161 times
Fri 25 April 2025 548.45 (-3.71%) 573.45 544.50 - 584.60 0.6767 times
Thu 17 April 2025 569.60 (3.84%) 557.50 550.65 - 570.85 0.602 times
Fri 11 April 2025 548.55 (3.85%) 528.45 527.70 - 558.45 1.1722 times
Fri 04 April 2025 528.20 (-1.81%) 538.35 524.70 - 543.00 0.1112 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 525.53 and 555.23

Monthly Target 1519.62
Monthly Target 2531.43
Monthly Target 3549.31666666667
Monthly Target 4561.13
Monthly Target 5579.02

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Fri 13 June 2025 543.25 (-1.73%) 558.70 537.50 - 567.20 0.5409 times
Fri 30 May 2025 552.80 (2.48%) 539.35 512.55 - 576.05 1.5549 times
Wed 30 April 2025 539.40 (0.27%) 538.35 524.70 - 584.60 1.3197 times
Fri 28 March 2025 537.95 (15.69%) 464.65 455.00 - 551.80 0.8027 times
Fri 28 February 2025 465.00 (-9.35%) 501.55 458.70 - 526.10 1.1743 times
Fri 31 January 2025 512.95 (-4.21%) 541.95 491.00 - 562.00 0.8333 times
Tue 31 December 2024 535.50 (0.7%) 534.55 529.95 - 584.00 0.7051 times
Fri 29 November 2024 531.80 (-8.37%) 584.95 452.90 - 585.80 1.5289 times
Thu 31 October 2024 580.40 (-8.03%) 632.55 545.00 - 634.40 0.6685 times
Mon 30 September 2024 631.05 (2.23%) 620.10 598.00 - 643.45 0.8715 times
Fri 30 August 2024 617.30 (-9.19%) 680.00 600.70 - 680.95 1.122 times

 monthly chart AmbujaCeme

Indicator Analysis of AmbujaCeme

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 554.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.13

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 559 and price is deviating by 8 points

Upper Bollinger band is at 574 and lower is at 545, while middle bands are at 552 and 567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCeme in short term but the sell signal is initial and weak.

AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbujaCeme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.95 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.

AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 554.83
12 day DMA 554.49
20 day DMA 558.99
35 day DMA 550.72
50 day DMA 550.26
100 day DMA 527.3
150 day DMA 535.29
200 day DMA 553.95

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA551.37555.43558.99
12 day EMA554.27556.27557.72
20 day EMA554.05555.19555.92
35 day EMA551.56552.05552.27
50 day EMA547.24547.4547.36

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA554.83557.37557.73
12 day SMA554.49556.02557.2
20 day SMA558.99559.99559.93
35 day SMA550.72551.53552.4
50 day SMA550.26549.77549.1
100 day SMA527.3527.12527.01
150 day SMA535.29535.47535.5
200 day SMA553.95554.35554.72
Back to top | Use Dark Theme