AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 540.38 and 549.48
| Daily Target 1 | 533.35 |
| Daily Target 2 | 538.3 |
| Daily Target 3 | 542.45 |
| Daily Target 4 | 547.4 |
| Daily Target 5 | 551.55 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 543.25 (-0.92%) | 540.20 | 537.50 - 546.60 | 1.2149 times | Thu 12 June 2025 | 548.30 (-2.28%) | 564.20 | 544.70 - 564.20 | 0.488 times | Wed 11 June 2025 | 561.10 (-0.12%) | 564.45 | 556.65 - 567.20 | 1.0764 times | Tue 10 June 2025 | 561.75 (0.36%) | 562.10 | 559.60 - 566.60 | 2.0227 times | Mon 09 June 2025 | 559.75 (0.68%) | 564.25 | 554.50 - 564.25 | 2.3379 times | Fri 06 June 2025 | 555.95 (1.06%) | 552.05 | 550.00 - 557.40 | 0.2275 times | Thu 05 June 2025 | 550.10 (-0.41%) | 558.00 | 549.05 - 558.00 | 0.1823 times | Wed 04 June 2025 | 552.35 (0.06%) | 552.00 | 548.05 - 554.35 | 1.1348 times | Tue 03 June 2025 | 552.00 (-0.55%) | 554.45 | 548.30 - 557.15 | 0.2192 times | Mon 02 June 2025 | 555.05 (0.41%) | 558.70 | 549.70 - 559.80 | 1.0963 times | Fri 30 May 2025 | 552.80 (-1.55%) | 550.00 | 550.00 - 562.85 | 2.3831 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 525.53 and 555.23
| Weekly Target 1 | 519.62 |
| Weekly Target 2 | 531.43 |
| Weekly Target 3 | 549.31666666667 |
| Weekly Target 4 | 561.13 |
| Weekly Target 5 | 579.02 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 543.25 (-2.28%) | 564.25 | 537.50 - 567.20 | 1.1433 times | Fri 06 June 2025 | 555.95 (0.57%) | 558.70 | 548.05 - 559.80 | 0.458 times | Fri 30 May 2025 | 552.80 (-3.26%) | 570.55 | 550.00 - 576.00 | 0.7309 times | Fri 23 May 2025 | 571.45 (1.45%) | 569.30 | 559.40 - 576.05 | 1.1462 times | Fri 16 May 2025 | 563.30 (6.71%) | 540.00 | 534.55 - 565.95 | 0.6704 times | Fri 09 May 2025 | 527.90 (-0.72%) | 533.75 | 512.55 - 549.60 | 1.6842 times | Fri 02 May 2025 | 531.75 (-3.04%) | 547.50 | 527.30 - 552.65 | 1.7161 times | Fri 25 April 2025 | 548.45 (-3.71%) | 573.45 | 544.50 - 584.60 | 0.6767 times | Thu 17 April 2025 | 569.60 (3.84%) | 557.50 | 550.65 - 570.85 | 0.602 times | Fri 11 April 2025 | 548.55 (3.85%) | 528.45 | 527.70 - 558.45 | 1.1722 times | Fri 04 April 2025 | 528.20 (-1.81%) | 538.35 | 524.70 - 543.00 | 0.1112 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 525.53 and 555.23
| Monthly Target 1 | 519.62 |
| Monthly Target 2 | 531.43 |
| Monthly Target 3 | 549.31666666667 |
| Monthly Target 4 | 561.13 |
| Monthly Target 5 | 579.02 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 543.25 (-1.73%) | 558.70 | 537.50 - 567.20 | 0.5409 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 1.5549 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 1.3197 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.8027 times | Fri 28 February 2025 | 465.00 (-9.35%) | 501.55 | 458.70 - 526.10 | 1.1743 times | Fri 31 January 2025 | 512.95 (-4.21%) | 541.95 | 491.00 - 562.00 | 0.8333 times | Tue 31 December 2024 | 535.50 (0.7%) | 534.55 | 529.95 - 584.00 | 0.7051 times | Fri 29 November 2024 | 531.80 (-8.37%) | 584.95 | 452.90 - 585.80 | 1.5289 times | Thu 31 October 2024 | 580.40 (-8.03%) | 632.55 | 545.00 - 634.40 | 0.6685 times | Mon 30 September 2024 | 631.05 (2.23%) | 620.10 | 598.00 - 643.45 | 0.8715 times | Fri 30 August 2024 | 617.30 (-9.19%) | 680.00 | 600.70 - 680.95 | 1.122 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 554.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.13
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 559 and price is deviating by 8 points
Upper Bollinger band is at 574 and lower is at 545, while middle bands are at 552 and 567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCeme in short term but the sell signal is initial and weak.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.95 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 554.83 |
| 12 day DMA | 554.49 |
| 20 day DMA | 558.99 |
| 35 day DMA | 550.72 |
| 50 day DMA | 550.26 |
| 100 day DMA | 527.3 |
| 150 day DMA | 535.29 |
| 200 day DMA | 553.95 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.37 | 555.43 | 558.99 |
| 12 day EMA | 554.27 | 556.27 | 557.72 |
| 20 day EMA | 554.05 | 555.19 | 555.92 |
| 35 day EMA | 551.56 | 552.05 | 552.27 |
| 50 day EMA | 547.24 | 547.4 | 547.36 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.83 | 557.37 | 557.73 |
| 12 day SMA | 554.49 | 556.02 | 557.2 |
| 20 day SMA | 558.99 | 559.99 | 559.93 |
| 35 day SMA | 550.72 | 551.53 | 552.4 |
| 50 day SMA | 550.26 | 549.77 | 549.1 |
| 100 day SMA | 527.3 | 527.12 | 527.01 |
| 150 day SMA | 535.29 | 535.47 | 535.5 |
| 200 day SMA | 553.95 | 554.35 | 554.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.