AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 543.55 and 559.4
| Daily Target 1 | 530.82 |
| Daily Target 2 | 540.43 |
| Daily Target 3 | 546.66666666667 |
| Daily Target 4 | 556.28 |
| Daily Target 5 | 562.52 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 550.05 (1.25%) | 542.60 | 537.05 - 552.90 | 0.4691 times | Fri 13 June 2025 | 543.25 (-0.92%) | 540.20 | 537.50 - 546.60 | 1.3004 times | Thu 12 June 2025 | 548.30 (-2.28%) | 564.20 | 544.70 - 564.20 | 0.5224 times | Wed 11 June 2025 | 561.10 (-0.12%) | 564.45 | 556.65 - 567.20 | 1.1523 times | Tue 10 June 2025 | 561.75 (0.36%) | 562.10 | 559.60 - 566.60 | 2.1651 times | Mon 09 June 2025 | 559.75 (0.68%) | 564.25 | 554.50 - 564.25 | 2.5025 times | Fri 06 June 2025 | 555.95 (1.06%) | 552.05 | 550.00 - 557.40 | 0.2436 times | Thu 05 June 2025 | 550.10 (-0.41%) | 558.00 | 549.05 - 558.00 | 0.1951 times | Wed 04 June 2025 | 552.35 (0.06%) | 552.00 | 548.05 - 554.35 | 1.2148 times | Tue 03 June 2025 | 552.00 (-0.55%) | 554.45 | 548.30 - 557.15 | 0.2347 times | Mon 02 June 2025 | 555.05 (0.41%) | 558.70 | 549.70 - 559.80 | 1.1735 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 543.55 and 559.4
| Weekly Target 1 | 530.82 |
| Weekly Target 2 | 540.43 |
| Weekly Target 3 | 546.66666666667 |
| Weekly Target 4 | 556.28 |
| Weekly Target 5 | 562.52 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 550.05 (1.25%) | 542.60 | 537.05 - 552.90 | 0.0789 times | Fri 13 June 2025 | 543.25 (-2.28%) | 564.25 | 537.50 - 567.20 | 1.2849 times | Fri 06 June 2025 | 555.95 (0.57%) | 558.70 | 548.05 - 559.80 | 0.5147 times | Fri 30 May 2025 | 552.80 (-3.26%) | 570.55 | 550.00 - 576.00 | 0.8214 times | Fri 23 May 2025 | 571.45 (1.45%) | 569.30 | 559.40 - 576.05 | 1.2882 times | Fri 16 May 2025 | 563.30 (6.71%) | 540.00 | 534.55 - 565.95 | 0.7534 times | Fri 09 May 2025 | 527.90 (-0.72%) | 533.75 | 512.55 - 549.60 | 1.8928 times | Fri 02 May 2025 | 531.75 (-3.04%) | 547.50 | 527.30 - 552.65 | 1.9287 times | Fri 25 April 2025 | 548.45 (-3.71%) | 573.45 | 544.50 - 584.60 | 0.7605 times | Thu 17 April 2025 | 569.60 (3.84%) | 557.50 | 550.65 - 570.85 | 0.6765 times | Fri 11 April 2025 | 548.55 (3.85%) | 528.45 | 527.70 - 558.45 | 1.3173 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 528.48 and 558.63
| Monthly Target 1 | 521.28 |
| Monthly Target 2 | 535.67 |
| Monthly Target 3 | 551.43333333333 |
| Monthly Target 4 | 565.82 |
| Monthly Target 5 | 581.58 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 550.05 (-0.5%) | 558.70 | 537.05 - 567.20 | 0.5633 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 1.5513 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 1.3166 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.8008 times | Fri 28 February 2025 | 465.00 (-9.35%) | 501.55 | 458.70 - 526.10 | 1.1716 times | Fri 31 January 2025 | 512.95 (-4.21%) | 541.95 | 491.00 - 562.00 | 0.8313 times | Tue 31 December 2024 | 535.50 (0.7%) | 534.55 | 529.95 - 584.00 | 0.7034 times | Fri 29 November 2024 | 531.80 (-8.37%) | 584.95 | 452.90 - 585.80 | 1.5253 times | Thu 31 October 2024 | 580.40 (-8.03%) | 632.55 | 545.00 - 634.40 | 0.6669 times | Mon 30 September 2024 | 631.05 (2.23%) | 620.10 | 598.00 - 643.45 | 0.8695 times | Fri 30 August 2024 | 617.30 (-9.19%) | 680.00 | 600.70 - 680.95 | 1.1193 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 553.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 559 and price is deviating by 8 points
Upper Bollinger band is at 573 and lower is at 544, while middle bands are at 551 and 566
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbujaCeme in short term but the sell signal is initial and weak.
AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCeme in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.78 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 552.89 |
| 12 day DMA | 553.54 |
| 20 day DMA | 558.2 |
| 35 day DMA | 550.76 |
| 50 day DMA | 550.85 |
| 100 day DMA | 527.69 |
| 150 day DMA | 535.13 |
| 200 day DMA | 553.5 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.93 | 551.37 | 555.43 |
| 12 day EMA | 553.62 | 554.27 | 556.27 |
| 20 day EMA | 553.71 | 554.1 | 555.24 |
| 35 day EMA | 551.62 | 551.71 | 552.21 |
| 50 day EMA | 547.9 | 547.81 | 548 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.89 | 554.83 | 557.37 |
| 12 day SMA | 553.54 | 554.49 | 556.02 |
| 20 day SMA | 558.2 | 558.99 | 559.99 |
| 35 day SMA | 550.76 | 550.72 | 551.53 |
| 50 day SMA | 550.85 | 550.26 | 549.77 |
| 100 day SMA | 527.69 | 527.3 | 527.12 |
| 150 day SMA | 535.13 | 535.29 | 535.47 |
| 200 day SMA | 553.5 | 553.95 | 554.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.