Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utlinds
Strong Daily Stock price targets for Utlinds 500426 are 2.74 and 2.89
Daily Target 1 | 2.7 |
Daily Target 2 | 2.77 |
Daily Target 3 | 2.85 |
Daily Target 4 | 2.92 |
Daily Target 5 | 3 |
Daily price and volume Utlinds
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.84 (2.16%) | 2.88 | 2.78 - 2.93 | 0.8653 times | Thu 05 June 2025 | 2.78 (-1.77%) | 2.86 | 2.73 - 2.87 | 0.6744 times | Wed 04 June 2025 | 2.83 (-3.41%) | 2.94 | 2.80 - 2.94 | 1.0964 times | Tue 03 June 2025 | 2.93 (1.38%) | 2.74 | 2.74 - 2.94 | 1.2442 times | Mon 02 June 2025 | 2.89 (0.7%) | 2.94 | 2.85 - 2.97 | 2.125 times | Fri 30 May 2025 | 2.87 (0.7%) | 2.80 | 2.80 - 2.98 | 0.8 times | Thu 29 May 2025 | 2.85 (-1.38%) | 2.83 | 2.83 - 2.93 | 0.8008 times | Wed 28 May 2025 | 2.89 (2.12%) | 2.85 | 2.85 - 2.90 | 0.9259 times | Tue 27 May 2025 | 2.83 (-0.7%) | 2.90 | 2.81 - 2.90 | 0.283 times | Mon 26 May 2025 | 2.85 (1.79%) | 2.85 | 2.73 - 2.88 | 1.185 times | Fri 23 May 2025 | 2.80 (-0.71%) | 2.85 | 2.70 - 2.94 | 0.8005 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 2.67 and 2.91
Weekly Target 1 | 2.61 |
Weekly Target 2 | 2.72 |
Weekly Target 3 | 2.8466666666667 |
Weekly Target 4 | 2.96 |
Weekly Target 5 | 3.09 |
Weekly price and volumes for Utlinds
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.84 (-1.05%) | 2.94 | 2.73 - 2.97 | 1.1544 times | Fri 30 May 2025 | 2.87 (2.5%) | 2.85 | 2.73 - 2.98 | 0.7679 times | Fri 23 May 2025 | 2.80 (0%) | 2.83 | 2.70 - 2.94 | 0.9171 times | Fri 16 May 2025 | 2.80 (8.95%) | 2.85 | 2.55 - 2.98 | 1.4646 times | Fri 09 May 2025 | 2.57 (-7.89%) | 2.79 | 2.33 - 3.06 | 2.2105 times | Fri 02 May 2025 | 2.79 (-0.36%) | 2.85 | 2.70 - 2.92 | 0.7983 times | Fri 25 April 2025 | 2.80 (0.36%) | 2.86 | 2.75 - 3.17 | 1.1731 times | Thu 17 April 2025 | 2.79 (-1.76%) | 2.70 | 2.70 - 2.90 | 0.705 times | Fri 11 April 2025 | 2.84 (0%) | 2.68 | 2.68 - 3.08 | 0.4705 times | Fri 04 April 2025 | 2.84 (2.53%) | 2.83 | 2.74 - 2.90 | 0.3386 times | Fri 28 March 2025 | 2.77 (-2.46%) | 2.91 | 2.61 - 2.91 | 0.7829 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 2.67 and 2.91
Monthly Target 1 | 2.61 |
Monthly Target 2 | 2.72 |
Monthly Target 3 | 2.8466666666667 |
Monthly Target 4 | 2.96 |
Monthly Target 5 | 3.09 |
Monthly price and volumes Utlinds
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.84 (-1.05%) | 2.94 | 2.73 - 2.97 | 0.2314 times | Fri 30 May 2025 | 2.87 (2.14%) | 2.85 | 2.33 - 3.06 | 1.0843 times | Wed 30 April 2025 | 2.81 (1.44%) | 2.83 | 2.68 - 3.17 | 0.6889 times | Fri 28 March 2025 | 2.77 (-5.14%) | 3.01 | 2.43 - 3.05 | 0.7548 times | Fri 28 February 2025 | 2.92 (-2.67%) | 3.08 | 2.70 - 3.25 | 0.6588 times | Fri 31 January 2025 | 3.00 (5.63%) | 2.98 | 2.61 - 3.19 | 1.2475 times | Tue 31 December 2024 | 2.84 (-9.55%) | 3.14 | 2.71 - 3.27 | 0.9903 times | Fri 29 November 2024 | 3.14 (0.32%) | 3.24 | 2.92 - 3.47 | 1.186 times | Thu 31 October 2024 | 3.13 (-16.76%) | 3.68 | 2.54 - 3.93 | 1.9312 times | Mon 30 September 2024 | 3.76 (-4.33%) | 3.99 | 3.61 - 4.12 | 1.227 times | Fri 30 August 2024 | 3.93 (3.15%) | 3.81 | 3.50 - 4.19 | 1.9294 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of Utlinds (500426) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utlinds in short term but the sell signal is initial and weak.
Utlinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utlinds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utlinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
DMA period | DMA value |
5 day DMA | 2.85 |
12 day DMA | 2.85 |
20 day DMA | 2.84 |
35 day DMA | 2.81 |
50 day DMA | 2.82 |
100 day DMA | 2.84 |
150 day DMA | 2.91 |
200 day DMA | 3.12 |
EMA (exponential moving average) of Utlinds 500426
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.84 | 2.84 | 2.87 |
12 day EMA | 2.84 | 2.84 | 2.85 |
20 day EMA | 2.83 | 2.83 | 2.84 |
35 day EMA | 2.82 | 2.82 | 2.82 |
50 day EMA | 2.81 | 2.81 | 2.81 |
SMA (simple moving average) of Utlinds 500426
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.85 | 2.86 | 2.87 |
12 day SMA | 2.85 | 2.85 | 2.85 |
20 day SMA | 2.84 | 2.82 | 2.81 |
35 day SMA | 2.81 | 2.81 | 2.81 |
50 day SMA | 2.82 | 2.81 | 2.81 |
100 day SMA | 2.84 | 2.84 | 2.84 |
150 day SMA | 2.91 | 2.91 | 2.91 |
200 day SMA | 3.12 | 3.12 | 3.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.