Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 2.74 and 2.89

Daily Target 12.7
Daily Target 22.77
Daily Target 32.85
Daily Target 42.92
Daily Target 53

Daily price and volume Utlinds

Date Closing Open Range Volume
Fri 06 June 2025 2.84 (2.16%) 2.88 2.78 - 2.93 0.8653 times
Thu 05 June 2025 2.78 (-1.77%) 2.86 2.73 - 2.87 0.6744 times
Wed 04 June 2025 2.83 (-3.41%) 2.94 2.80 - 2.94 1.0964 times
Tue 03 June 2025 2.93 (1.38%) 2.74 2.74 - 2.94 1.2442 times
Mon 02 June 2025 2.89 (0.7%) 2.94 2.85 - 2.97 2.125 times
Fri 30 May 2025 2.87 (0.7%) 2.80 2.80 - 2.98 0.8 times
Thu 29 May 2025 2.85 (-1.38%) 2.83 2.83 - 2.93 0.8008 times
Wed 28 May 2025 2.89 (2.12%) 2.85 2.85 - 2.90 0.9259 times
Tue 27 May 2025 2.83 (-0.7%) 2.90 2.81 - 2.90 0.283 times
Mon 26 May 2025 2.85 (1.79%) 2.85 2.73 - 2.88 1.185 times
Fri 23 May 2025 2.80 (-0.71%) 2.85 2.70 - 2.94 0.8005 times

 Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 2.67 and 2.91

Weekly Target 12.61
Weekly Target 22.72
Weekly Target 32.8466666666667
Weekly Target 42.96
Weekly Target 53.09

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Fri 06 June 2025 2.84 (-1.05%) 2.94 2.73 - 2.97 1.1544 times
Fri 30 May 2025 2.87 (2.5%) 2.85 2.73 - 2.98 0.7679 times
Fri 23 May 2025 2.80 (0%) 2.83 2.70 - 2.94 0.9171 times
Fri 16 May 2025 2.80 (8.95%) 2.85 2.55 - 2.98 1.4646 times
Fri 09 May 2025 2.57 (-7.89%) 2.79 2.33 - 3.06 2.2105 times
Fri 02 May 2025 2.79 (-0.36%) 2.85 2.70 - 2.92 0.7983 times
Fri 25 April 2025 2.80 (0.36%) 2.86 2.75 - 3.17 1.1731 times
Thu 17 April 2025 2.79 (-1.76%) 2.70 2.70 - 2.90 0.705 times
Fri 11 April 2025 2.84 (0%) 2.68 2.68 - 3.08 0.4705 times
Fri 04 April 2025 2.84 (2.53%) 2.83 2.74 - 2.90 0.3386 times
Fri 28 March 2025 2.77 (-2.46%) 2.91 2.61 - 2.91 0.7829 times

 weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 2.67 and 2.91

Monthly Target 12.61
Monthly Target 22.72
Monthly Target 32.8466666666667
Monthly Target 42.96
Monthly Target 53.09

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Fri 06 June 2025 2.84 (-1.05%) 2.94 2.73 - 2.97 0.2314 times
Fri 30 May 2025 2.87 (2.14%) 2.85 2.33 - 3.06 1.0843 times
Wed 30 April 2025 2.81 (1.44%) 2.83 2.68 - 3.17 0.6889 times
Fri 28 March 2025 2.77 (-5.14%) 3.01 2.43 - 3.05 0.7548 times
Fri 28 February 2025 2.92 (-2.67%) 3.08 2.70 - 3.25 0.6588 times
Fri 31 January 2025 3.00 (5.63%) 2.98 2.61 - 3.19 1.2475 times
Tue 31 December 2024 2.84 (-9.55%) 3.14 2.71 - 3.27 0.9903 times
Fri 29 November 2024 3.14 (0.32%) 3.24 2.92 - 3.47 1.186 times
Thu 31 October 2024 3.13 (-16.76%) 3.68 2.54 - 3.93 1.9312 times
Mon 30 September 2024 3.76 (-4.33%) 3.99 3.61 - 4.12 1.227 times
Fri 30 August 2024 3.93 (3.15%) 3.81 3.50 - 4.19 1.9294 times

 monthly chart Utlinds

Indicator Analysis of Utlinds

Tomorrow's movement Prediction of Utlinds 500426 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of Utlinds (500426) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utlinds in short term but the sell signal is initial and weak.

Utlinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utlinds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utlinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.

Utlinds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.84
35 day DMA 2.81
50 day DMA 2.82
100 day DMA 2.84
150 day DMA 2.91
200 day DMA 3.12

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.87
12 day EMA2.842.842.85
20 day EMA2.832.832.84
35 day EMA2.822.822.82
50 day EMA2.812.812.81

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.862.87
12 day SMA2.852.852.85
20 day SMA2.842.822.81
35 day SMA2.812.812.81
50 day SMA2.822.812.81
100 day SMA2.842.842.84
150 day SMA2.912.912.91
200 day SMA3.123.123.13
Back to top | Use Dark Theme