UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 158.98 and 159.03
| Daily Target 1 | 158.97 |
| Daily Target 2 | 158.98 |
| Daily Target 3 | 159.01666666667 |
| Daily Target 4 | 159.03 |
| Daily Target 5 | 159.07 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 159.00 (-0.97%) | 159.05 | 159.00 - 159.05 | 0.2476 times | Thu 24 April 2025 | 160.55 (1.94%) | 163.65 | 160.55 - 163.95 | 0.2026 times | Tue 22 April 2025 | 157.50 (1.06%) | 155.50 | 154.30 - 158.90 | 0.0082 times | Mon 21 April 2025 | 155.85 (1.53%) | 158.50 | 154.00 - 158.50 | 0.2851 times | Thu 17 April 2025 | 153.50 (1.32%) | 156.00 | 152.25 - 156.00 | 0.0018 times | Wed 16 April 2025 | 151.50 (-0.46%) | 157.00 | 151.50 - 157.00 | 3.2121 times | Tue 15 April 2025 | 152.20 (0.96%) | 159.00 | 150.05 - 159.00 | 3.3009 times | Fri 11 April 2025 | 150.75 (0.47%) | 150.55 | 149.00 - 154.40 | 1.025 times | Wed 09 April 2025 | 150.05 (-2.22%) | 153.45 | 149.20 - 153.95 | 0.5602 times | Tue 08 April 2025 | 153.45 (0.95%) | 145.15 | 145.15 - 154.30 | 1.1564 times | Fri 04 April 2025 | 152.00 (-4.46%) | 158.00 | 152.00 - 158.00 | 0.6134 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 156.5 and 166.45
| Weekly Target 1 | 149.03 |
| Weekly Target 2 | 154.02 |
| Weekly Target 3 | 158.98333333333 |
| Weekly Target 4 | 163.97 |
| Weekly Target 5 | 168.93 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 159.00 (3.58%) | 158.50 | 154.00 - 163.95 | 0.1819 times | Thu 17 April 2025 | 153.50 (1.82%) | 159.00 | 150.05 - 159.00 | 1.5937 times | Fri 11 April 2025 | 150.75 (-0.82%) | 145.15 | 145.15 - 154.40 | 0.6707 times | Fri 04 April 2025 | 152.00 (-2.5%) | 154.00 | 151.25 - 159.45 | 0.236 times | Fri 28 March 2025 | 155.90 (-2.23%) | 162.65 | 147.55 - 164.00 | 0.7694 times | Fri 21 March 2025 | 159.45 (12.88%) | 141.00 | 136.90 - 160.95 | 1.548 times | Thu 13 March 2025 | 141.25 (-4.72%) | 158.00 | 130.20 - 158.00 | 0.7519 times | Fri 07 March 2025 | 148.25 (2.99%) | 147.00 | 135.90 - 154.00 | 0.9351 times | Fri 28 February 2025 | 143.95 (1.3%) | 147.00 | 132.00 - 149.00 | 0.7116 times | Fri 21 February 2025 | 142.10 (-3.27%) | 150.70 | 123.10 - 150.70 | 2.6016 times | Fri 14 February 2025 | 146.90 (-11.88%) | 172.00 | 143.00 - 172.00 | 1.184 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 152.08 and 170.88
| Monthly Target 1 | 137.23 |
| Monthly Target 2 | 148.12 |
| Monthly Target 3 | 156.03333333333 |
| Monthly Target 4 | 166.92 |
| Monthly Target 5 | 174.83 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 159.00 (1.99%) | 154.00 | 145.15 - 163.95 | 0.4171 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 0.6226 times | Fri 28 February 2025 | 143.95 (-9.15%) | 162.80 | 123.10 - 172.00 | 1.0922 times | Fri 31 January 2025 | 158.45 (0.8%) | 161.40 | 142.05 - 163.00 | 0.837 times | Tue 31 December 2024 | 157.20 (2.31%) | 154.35 | 151.35 - 191.75 | 1.2859 times | Fri 29 November 2024 | 153.65 (-2.48%) | 160.05 | 135.60 - 167.00 | 0.4355 times | Thu 31 October 2024 | 157.55 (-10.86%) | 180.45 | 144.30 - 182.00 | 0.6719 times | Mon 30 September 2024 | 176.75 (3.88%) | 176.00 | 169.00 - 196.00 | 3.3468 times | Fri 30 August 2024 | 170.15 (-0.15%) | 170.40 | 146.00 - 173.90 | 0.8431 times | Wed 31 July 2024 | 170.40 (0.59%) | 156.00 | 156.00 - 176.00 | 0.4479 times | Fri 28 June 2024 | 169.40 (14.27%) | 151.05 | 139.85 - 177.95 | 1.2747 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uniphos Ent 500429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.25
BullKhan value: 70 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 150 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniphosEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniphosEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.3 and UniphosEnt 500429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 157.28 |
| 12 day DMA | 154.62 |
| 20 day DMA | 153.76 |
| 35 day DMA | 149.33 |
| 50 day DMA | 150.71 |
| 100 day DMA | 153.86 |
| 150 day DMA | 157.96 |
| 200 day DMA | 160.47 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.51 | 156.76 | 154.87 |
| 12 day EMA | 155.15 | 154.45 | 153.34 |
| 20 day EMA | 153.59 | 153.02 | 152.23 |
| 35 day EMA | 152.76 | 152.39 | 151.91 |
| 50 day EMA | 151.52 | 151.22 | 150.84 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.28 | 155.78 | 154.11 |
| 12 day SMA | 154.62 | 154.12 | 153.73 |
| 20 day SMA | 153.76 | 153.07 | 152.17 |
| 35 day SMA | 149.33 | 148.85 | 148.36 |
| 50 day SMA | 150.71 | 150.7 | 150.53 |
| 100 day SMA | 153.86 | 153.72 | 153.56 |
| 150 day SMA | 157.96 | 158.14 | 158.35 |
| 200 day SMA | 160.47 | 160.52 | 160.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.