VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3780.73 and 3849.33
| Daily Target 1 | 3728.72 |
| Daily Target 2 | 3764.13 |
| Daily Target 3 | 3797.3166666667 |
| Daily Target 4 | 3832.73 |
| Daily Target 5 | 3865.92 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3799.55 (-1.96%) | 3790.00 | 3761.90 - 3830.50 | 0.4235 times | Tue 22 April 2025 | 3875.50 (1.82%) | 3854.55 | 3849.75 - 3924.00 | 1.5027 times | Mon 21 April 2025 | 3806.15 (2.51%) | 3740.75 | 3740.75 - 3849.30 | 1.7486 times | Thu 17 April 2025 | 3713.00 (0.47%) | 3695.00 | 3632.70 - 3808.35 | 1.3115 times | Wed 16 April 2025 | 3695.80 (1.83%) | 3732.95 | 3674.95 - 3775.00 | 1.2432 times | Tue 15 April 2025 | 3629.30 (3.05%) | 3606.00 | 3606.00 - 3663.25 | 0.8607 times | Fri 11 April 2025 | 3522.05 (-0.34%) | 3533.95 | 3500.00 - 3597.90 | 0.5874 times | Wed 09 April 2025 | 3533.95 (-0.07%) | 3507.90 | 3480.00 - 3549.85 | 0.2732 times | Tue 08 April 2025 | 3536.35 (-2.18%) | 3605.80 | 3528.90 - 3615.90 | 0.5328 times | Fri 04 April 2025 | 3615.25 (1.36%) | 3750.05 | 3601.95 - 3773.35 | 1.5164 times | Wed 02 April 2025 | 3566.75 (1.68%) | 3300.60 | 3300.60 - 3609.10 | 3.9617 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3770.15 and 3953.4
| Weekly Target 1 | 3638.18 |
| Weekly Target 2 | 3718.87 |
| Weekly Target 3 | 3821.4333333333 |
| Weekly Target 4 | 3902.12 |
| Weekly Target 5 | 4004.68 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3799.55 (2.33%) | 3740.75 | 3740.75 - 3924.00 | 0.2482 times | Thu 17 April 2025 | 3713.00 (5.42%) | 3606.00 | 3606.00 - 3808.35 | 0.2306 times | Fri 11 April 2025 | 3522.05 (-2.58%) | 3605.80 | 3480.00 - 3615.90 | 0.0941 times | Fri 04 April 2025 | 3615.25 (7.43%) | 3315.95 | 3300.60 - 3773.35 | 0.643 times | Fri 28 March 2025 | 3365.25 (1.32%) | 3490.00 | 3310.00 - 3887.95 | 3.5083 times | Fri 21 March 2025 | 3321.25 (11.05%) | 3060.00 | 3030.00 - 3420.35 | 1.083 times | Thu 13 March 2025 | 2990.75 (-3.47%) | 3177.05 | 2983.55 - 3177.05 | 0.536 times | Fri 07 March 2025 | 3098.15 (4.84%) | 3033.05 | 2850.10 - 3360.00 | 2.1264 times | Fri 28 February 2025 | 2955.25 (-7.4%) | 3102.05 | 2909.00 - 3239.95 | 0.7214 times | Fri 21 February 2025 | 3191.30 (-3.17%) | 3349.95 | 3080.00 - 3400.00 | 0.809 times | Fri 14 February 2025 | 3295.75 (-11.92%) | 3696.75 | 3261.50 - 3696.75 | 0.6928 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3550.08 and 4173.48
| Monthly Target 1 | 3051.32 |
| Monthly Target 2 | 3425.43 |
| Monthly Target 3 | 3674.7166666667 |
| Monthly Target 4 | 4048.83 |
| Monthly Target 5 | 4298.12 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3799.55 (12.91%) | 3315.95 | 3300.60 - 3924.00 | 0.1278 times | Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 0.7625 times | Fri 28 February 2025 | 2955.25 (-20.24%) | 3750.00 | 2909.00 - 3790.00 | 0.2653 times | Fri 31 January 2025 | 3705.00 (-16%) | 4460.90 | 3600.00 - 4600.00 | 2.7493 times | Tue 31 December 2024 | 4410.60 (-8.32%) | 4906.95 | 4283.25 - 5250.00 | 0.5483 times | Fri 29 November 2024 | 4811.10 (16.35%) | 4207.95 | 4053.90 - 5754.00 | 2.4324 times | Thu 31 October 2024 | 4134.90 (-2.24%) | 4269.00 | 3664.05 - 5499.00 | 1.2085 times | Mon 30 September 2024 | 4229.60 (2.84%) | 4110.05 | 3871.00 - 4893.15 | 0.6934 times | Fri 30 August 2024 | 4112.95 (-0.93%) | 4152.10 | 3724.00 - 4325.55 | 0.2968 times | Wed 31 July 2024 | 4151.75 (2.82%) | 4118.60 | 3900.00 - 4547.00 | 0.9157 times | Fri 28 June 2024 | 4037.85 (37.48%) | 3017.10 | 2837.45 - 4489.95 | 1.0154 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3656.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3534 and price is deviating by 201 points
Upper Bollinger band is at 3935 and lower is at 3133, while middle bands are at 3334 and 3734
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardHoldng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3707.69 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3778 |
| 12 day DMA | 3650.11 |
| 20 day DMA | 3533.49 |
| 35 day DMA | 3322.03 |
| 50 day DMA | 3375.92 |
| 100 day DMA | 3927.36 |
| 150 day DMA | 4051.84 |
| 200 day DMA | 4056.79 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3770.6 | 3756.13 | 3696.45 |
| 12 day EMA | 3656.42 | 3630.41 | 3585.86 |
| 20 day EMA | 3563.75 | 3538.94 | 3503.53 |
| 35 day EMA | 3509.42 | 3492.34 | 3469.78 |
| 50 day EMA | 3445.84 | 3431.41 | 3413.29 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3778 | 3743.95 | 3673.26 |
| 12 day SMA | 3650.11 | 3613.92 | 3571.52 |
| 20 day SMA | 3533.49 | 3495.1 | 3450.86 |
| 35 day SMA | 3322.03 | 3308.7 | 3289.38 |
| 50 day SMA | 3375.92 | 3373.95 | 3370.33 |
| 100 day SMA | 3927.36 | 3941.78 | 3956.9 |
| 150 day SMA | 4051.84 | 4053.41 | 4054.31 |
| 200 day SMA | 4056.79 | 4057.08 | 4054.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.