WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 510.98 and 521.58
| Daily Target 1 | 508.55 |
| Daily Target 2 | 513.4 |
| Daily Target 3 | 519.15 |
| Daily Target 4 | 524 |
| Daily Target 5 | 529.75 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 518.25 (0.81%) | 519.10 | 514.30 - 524.90 | 1.4385 times | Mon 09 June 2025 | 514.10 (3.66%) | 499.00 | 497.50 - 515.00 | 2.0376 times | Fri 06 June 2025 | 495.95 (3.22%) | 482.00 | 481.90 - 498.00 | 1.6865 times | Thu 05 June 2025 | 480.50 (-0.92%) | 485.15 | 474.35 - 487.85 | 0.9178 times | Wed 04 June 2025 | 484.95 (-0.21%) | 484.00 | 478.75 - 486.70 | 0.9154 times | Tue 03 June 2025 | 485.95 (-1.24%) | 493.55 | 480.95 - 498.90 | 0.7025 times | Mon 02 June 2025 | 492.05 (2.48%) | 482.45 | 476.40 - 494.65 | 1.1667 times | Fri 30 May 2025 | 480.15 (-1.62%) | 496.00 | 475.00 - 496.00 | 0.4121 times | Thu 29 May 2025 | 488.05 (-0.9%) | 491.95 | 485.50 - 493.60 | 0.6423 times | Wed 28 May 2025 | 492.50 (0.08%) | 491.70 | 489.45 - 494.35 | 0.0804 times | Tue 27 May 2025 | 492.10 (-1.18%) | 499.95 | 487.05 - 499.95 | 0.5383 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 507.88 and 535.28
| Weekly Target 1 | 486.15 |
| Weekly Target 2 | 502.2 |
| Weekly Target 3 | 513.55 |
| Weekly Target 4 | 529.6 |
| Weekly Target 5 | 540.95 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 518.25 (4.5%) | 499.00 | 497.50 - 524.90 | 0.6431 times | Fri 06 June 2025 | 495.95 (3.29%) | 482.45 | 474.35 - 498.90 | 0.997 times | Fri 30 May 2025 | 480.15 (1.25%) | 461.65 | 461.65 - 499.95 | 1.6975 times | Fri 23 May 2025 | 474.20 (-0.36%) | 488.00 | 462.80 - 497.60 | 0.9831 times | Fri 16 May 2025 | 475.90 (12.79%) | 427.00 | 414.00 - 480.00 | 1.5449 times | Fri 09 May 2025 | 421.95 (-4.98%) | 442.85 | 413.40 - 452.35 | 0.5744 times | Fri 02 May 2025 | 444.05 (2.56%) | 435.55 | 434.75 - 455.00 | 1.1738 times | Fri 25 April 2025 | 432.95 (-3.25%) | 442.05 | 425.00 - 463.65 | 1.0673 times | Thu 17 April 2025 | 447.50 (2.93%) | 440.60 | 439.25 - 456.30 | 0.3825 times | Fri 11 April 2025 | 434.75 (0.82%) | 429.50 | 414.50 - 439.40 | 0.9365 times | Fri 04 April 2025 | 431.20 (5.41%) | 409.05 | 408.85 - 454.85 | 2.992 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 496.3 and 546.85
| Monthly Target 1 | 455.28 |
| Monthly Target 2 | 486.77 |
| Monthly Target 3 | 505.83333333333 |
| Monthly Target 4 | 537.32 |
| Monthly Target 5 | 556.38 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 518.25 (7.94%) | 482.45 | 474.35 - 524.90 | 0.261 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 0.7832 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.0233 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.424 times | Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 1.0371 times | Fri 31 January 2025 | 530.80 (-4.49%) | 557.90 | 510.00 - 579.00 | 0.9072 times | Tue 31 December 2024 | 555.75 (-3.24%) | 581.85 | 540.00 - 638.00 | 1.5662 times | Fri 29 November 2024 | 574.35 (1.02%) | 581.90 | 470.35 - 586.40 | 0.6051 times | Thu 31 October 2024 | 568.55 (-7.57%) | 616.45 | 543.30 - 628.30 | 0.9852 times | Mon 30 September 2024 | 615.10 (0.89%) | 611.00 | 589.25 - 639.00 | 1.4077 times | Fri 30 August 2024 | 609.65 (-2.18%) | 620.00 | 570.50 - 647.65 | 1.6164 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 493.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Coas 500444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Coas 500444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.7
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 14 points
Upper Bollinger band is at 513 and lower is at 460, while middle bands are at 473 and 500
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestCoas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestCoas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestCoas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestCoas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.09 and WestCoas 500444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 498.75 |
| 12 day DMA | 493.55 |
| 20 day DMA | 486.02 |
| 35 day DMA | 466.72 |
| 50 day DMA | 456.38 |
| 100 day DMA | 469.41 |
| 150 day DMA | 502.74 |
| 200 day DMA | 529.03 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.99 | 496.86 | 488.24 |
| 12 day EMA | 493.2 | 488.65 | 484.02 |
| 20 day EMA | 484.19 | 480.61 | 477.09 |
| 35 day EMA | 470.95 | 468.16 | 465.46 |
| 50 day EMA | 456.25 | 453.72 | 451.26 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.75 | 492.29 | 487.88 |
| 12 day SMA | 493.55 | 489.88 | 486.78 |
| 20 day SMA | 486.02 | 482.6 | 478.93 |
| 35 day SMA | 466.72 | 464.7 | 462.96 |
| 50 day SMA | 456.38 | 454.39 | 452.22 |
| 100 day SMA | 469.41 | 469.71 | 470.2 |
| 150 day SMA | 502.74 | 503.03 | 503.36 |
| 200 day SMA | 529.03 | 529.38 | 529.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.