Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestCoas

Strong Daily Stock price targets for WestCoas 500444 are 510.98 and 521.58

Daily Target 1508.55
Daily Target 2513.4
Daily Target 3519.15
Daily Target 4524
Daily Target 5529.75

Daily price and volume West Coas

Date Closing Open Range Volume
Tue 10 June 2025 518.25 (0.81%) 519.10 514.30 - 524.90 1.4385 times
Mon 09 June 2025 514.10 (3.66%) 499.00 497.50 - 515.00 2.0376 times
Fri 06 June 2025 495.95 (3.22%) 482.00 481.90 - 498.00 1.6865 times
Thu 05 June 2025 480.50 (-0.92%) 485.15 474.35 - 487.85 0.9178 times
Wed 04 June 2025 484.95 (-0.21%) 484.00 478.75 - 486.70 0.9154 times
Tue 03 June 2025 485.95 (-1.24%) 493.55 480.95 - 498.90 0.7025 times
Mon 02 June 2025 492.05 (2.48%) 482.45 476.40 - 494.65 1.1667 times
Fri 30 May 2025 480.15 (-1.62%) 496.00 475.00 - 496.00 0.4121 times
Thu 29 May 2025 488.05 (-0.9%) 491.95 485.50 - 493.60 0.6423 times
Wed 28 May 2025 492.50 (0.08%) 491.70 489.45 - 494.35 0.0804 times
Tue 27 May 2025 492.10 (-1.18%) 499.95 487.05 - 499.95 0.5383 times

 Daily chart WestCoas

Weekly price and charts WestCoas

Strong weekly Stock price targets for WestCoas 500444 are 507.88 and 535.28

Weekly Target 1486.15
Weekly Target 2502.2
Weekly Target 3513.55
Weekly Target 4529.6
Weekly Target 5540.95

Weekly price and volumes for West Coas

Date Closing Open Range Volume
Tue 10 June 2025 518.25 (4.5%) 499.00 497.50 - 524.90 0.6431 times
Fri 06 June 2025 495.95 (3.29%) 482.45 474.35 - 498.90 0.997 times
Fri 30 May 2025 480.15 (1.25%) 461.65 461.65 - 499.95 1.6975 times
Fri 23 May 2025 474.20 (-0.36%) 488.00 462.80 - 497.60 0.9831 times
Fri 16 May 2025 475.90 (12.79%) 427.00 414.00 - 480.00 1.5449 times
Fri 09 May 2025 421.95 (-4.98%) 442.85 413.40 - 452.35 0.5744 times
Fri 02 May 2025 444.05 (2.56%) 435.55 434.75 - 455.00 1.1738 times
Fri 25 April 2025 432.95 (-3.25%) 442.05 425.00 - 463.65 1.0673 times
Thu 17 April 2025 447.50 (2.93%) 440.60 439.25 - 456.30 0.3825 times
Fri 11 April 2025 434.75 (0.82%) 429.50 414.50 - 439.40 0.9365 times
Fri 04 April 2025 431.20 (5.41%) 409.05 408.85 - 454.85 2.992 times

 weekly chart WestCoas

Monthly price and charts WestCoas

Strong monthly Stock price targets for WestCoas 500444 are 496.3 and 546.85

Monthly Target 1455.28
Monthly Target 2486.77
Monthly Target 3505.83333333333
Monthly Target 4537.32
Monthly Target 5556.38

Monthly price and volumes West Coas

Date Closing Open Range Volume
Tue 10 June 2025 518.25 (7.94%) 482.45 474.35 - 524.90 0.261 times
Fri 30 May 2025 480.15 (7.98%) 445.00 413.40 - 499.95 0.7832 times
Wed 30 April 2025 444.65 (8.7%) 409.05 408.85 - 463.65 1.0233 times
Fri 28 March 2025 409.05 (4.12%) 400.75 385.55 - 441.25 1.424 times
Fri 28 February 2025 392.85 (-25.99%) 539.95 385.80 - 556.80 1.0371 times
Fri 31 January 2025 530.80 (-4.49%) 557.90 510.00 - 579.00 0.9072 times
Tue 31 December 2024 555.75 (-3.24%) 581.85 540.00 - 638.00 1.5662 times
Fri 29 November 2024 574.35 (1.02%) 581.90 470.35 - 586.40 0.6051 times
Thu 31 October 2024 568.55 (-7.57%) 616.45 543.30 - 628.30 0.9852 times
Mon 30 September 2024 615.10 (0.89%) 611.00 589.25 - 639.00 1.4077 times
Fri 30 August 2024 609.65 (-2.18%) 620.00 570.50 - 647.65 1.6164 times

 monthly chart WestCoas

Indicator Analysis of WestCoas

Tomorrow's movement Prediction of West Coas 500444 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 493.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Coas 500444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Coas 500444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.7

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 487 and price is deviating by 14 points

Upper Bollinger band is at 513 and lower is at 460, while middle bands are at 473 and 500

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestCoas (500444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestCoas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestCoas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestCoas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestCoas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.09 and WestCoas 500444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.

WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coas 500444

DMA (daily moving average) of West Coas 500444

DMA period DMA value
5 day DMA 498.75
12 day DMA 493.55
20 day DMA 486.02
35 day DMA 466.72
50 day DMA 456.38
100 day DMA 469.41
150 day DMA 502.74
200 day DMA 529.03

EMA (exponential moving average) of West Coas 500444

EMA period EMA current EMA prev EMA prev2
5 day EMA503.99496.86488.24
12 day EMA493.2488.65484.02
20 day EMA484.19480.61477.09
35 day EMA470.95468.16465.46
50 day EMA456.25453.72451.26

SMA (simple moving average) of West Coas 500444

SMA period SMA current SMA prev SMA prev2
5 day SMA498.75492.29487.88
12 day SMA493.55489.88486.78
20 day SMA486.02482.6478.93
35 day SMA466.72464.7462.96
50 day SMA456.38454.39452.22
100 day SMA469.41469.71470.2
150 day SMA502.74503.03503.36
200 day SMA529.03529.38529.75
Back to top | Use Dark Theme