Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestCoas

Strong Daily Stock price targets for WestCoas 500444 are 524.23 and 536.08

Daily Target 1514.95
Daily Target 2521.65
Daily Target 3526.8
Daily Target 4533.5
Daily Target 5538.65

Daily price and volume West Coas

Date Closing Open Range Volume
Wed 11 June 2025 528.35 (1.95%) 522.40 520.10 - 531.95 1.5778 times
Tue 10 June 2025 518.25 (0.81%) 519.10 514.30 - 524.90 1.2213 times
Mon 09 June 2025 514.10 (3.66%) 499.00 497.50 - 515.00 1.73 times
Fri 06 June 2025 495.95 (3.22%) 482.00 481.90 - 498.00 1.4319 times
Thu 05 June 2025 480.50 (-0.92%) 485.15 474.35 - 487.85 0.7793 times
Wed 04 June 2025 484.95 (-0.21%) 484.00 478.75 - 486.70 0.7772 times
Tue 03 June 2025 485.95 (-1.24%) 493.55 480.95 - 498.90 0.5965 times
Mon 02 June 2025 492.05 (2.48%) 482.45 476.40 - 494.65 0.9906 times
Fri 30 May 2025 480.15 (-1.62%) 496.00 475.00 - 496.00 0.3499 times
Thu 29 May 2025 488.05 (-0.9%) 491.95 485.50 - 493.60 0.5454 times
Wed 28 May 2025 492.50 (0.08%) 491.70 489.45 - 494.35 0.0683 times

 Daily chart WestCoas

Weekly price and charts WestCoas

Strong weekly Stock price targets for WestCoas 500444 are 512.93 and 547.38

Weekly Target 1484.82
Weekly Target 2506.58
Weekly Target 3519.26666666667
Weekly Target 4541.03
Weekly Target 5553.72

Weekly price and volumes for West Coas

Date Closing Open Range Volume
Wed 11 June 2025 528.35 (6.53%) 499.00 497.50 - 531.95 0.9541 times
Fri 06 June 2025 495.95 (3.29%) 482.45 474.35 - 498.90 0.9639 times
Fri 30 May 2025 480.15 (1.25%) 461.65 461.65 - 499.95 1.641 times
Fri 23 May 2025 474.20 (-0.36%) 488.00 462.80 - 497.60 0.9504 times
Fri 16 May 2025 475.90 (12.79%) 427.00 414.00 - 480.00 1.4936 times
Fri 09 May 2025 421.95 (-4.98%) 442.85 413.40 - 452.35 0.5553 times
Fri 02 May 2025 444.05 (2.56%) 435.55 434.75 - 455.00 1.1348 times
Fri 25 April 2025 432.95 (-3.25%) 442.05 425.00 - 463.65 1.0319 times
Thu 17 April 2025 447.50 (2.93%) 440.60 439.25 - 456.30 0.3697 times
Fri 11 April 2025 434.75 (0.82%) 429.50 414.50 - 439.40 0.9053 times
Fri 04 April 2025 431.20 (5.41%) 409.05 408.85 - 454.85 2.8926 times

 weekly chart WestCoas

Monthly price and charts WestCoas

Strong monthly Stock price targets for WestCoas 500444 are 501.35 and 558.95

Monthly Target 1453.95
Monthly Target 2491.15
Monthly Target 3511.55
Monthly Target 4548.75
Monthly Target 5569.15

Monthly price and volumes West Coas

Date Closing Open Range Volume
Wed 11 June 2025 528.35 (10.04%) 482.45 474.35 - 531.95 0.314 times
Fri 30 May 2025 480.15 (7.98%) 445.00 413.40 - 499.95 0.779 times
Wed 30 April 2025 444.65 (8.7%) 409.05 408.85 - 463.65 1.0177 times
Fri 28 March 2025 409.05 (4.12%) 400.75 385.55 - 441.25 1.4162 times
Fri 28 February 2025 392.85 (-25.99%) 539.95 385.80 - 556.80 1.0315 times
Fri 31 January 2025 530.80 (-4.49%) 557.90 510.00 - 579.00 0.9022 times
Tue 31 December 2024 555.75 (-3.24%) 581.85 540.00 - 638.00 1.5577 times
Fri 29 November 2024 574.35 (1.02%) 581.90 470.35 - 586.40 0.6018 times
Thu 31 October 2024 568.55 (-7.57%) 616.45 543.30 - 628.30 0.9798 times
Mon 30 September 2024 615.10 (0.89%) 611.00 589.25 - 639.00 1.4 times
Fri 30 August 2024 609.65 (-2.18%) 620.00 570.50 - 647.65 1.6076 times

 monthly chart WestCoas

Indicator Analysis of WestCoas

Tomorrow's movement Prediction of West Coas 500444 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 498.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Coas 500444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Coas 500444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Coas 500444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.7

BullKhan value: 100 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 490 and price is deviating by 15 points

Upper Bollinger band is at 520 and lower is at 460, while middle bands are at 475 and 505

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestCoas (500444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestCoas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestCoas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestCoas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestCoas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.9 and WestCoas 500444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.

WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coas 500444

DMA (daily moving average) of West Coas 500444

DMA period DMA value
5 day DMA 507.43
12 day DMA 496.08
20 day DMA 489.41
35 day DMA 468.83
50 day DMA 458.43
100 day DMA 469.17
150 day DMA 502.51
200 day DMA 528.73

EMA (exponential moving average) of West Coas 500444

EMA period EMA current EMA prev EMA prev2
5 day EMA512.11503.99496.86
12 day EMA498.6493.19488.64
20 day EMA488.39484.19480.61
35 day EMA474.23471.04468.26
50 day EMA459.32456.5453.98

SMA (simple moving average) of West Coas 500444

SMA period SMA current SMA prev SMA prev2
5 day SMA507.43498.75492.29
12 day SMA496.08493.55489.88
20 day SMA489.41486.02482.6
35 day SMA468.83466.72464.7
50 day SMA458.43456.38454.39
100 day SMA469.17469.41469.71
150 day SMA502.51502.74503.03
200 day SMA528.73529.03529.38
Back to top | Use Dark Theme