HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 39.18 and 41.42
| Daily Target 1 | 37.33 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 39.57 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.81 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.25 (3.44%) | 39.49 | 38.11 - 40.35 | 1.2496 times | Mon 21 April 2025 | 38.91 (-0.46%) | 39.09 | 38.10 - 39.96 | 0.7569 times | Thu 17 April 2025 | 39.09 (1.64%) | 38.50 | 37.00 - 39.49 | 0.9385 times | Wed 16 April 2025 | 38.46 (1.48%) | 38.40 | 37.02 - 38.90 | 0.5817 times | Tue 15 April 2025 | 37.90 (0.74%) | 37.62 | 37.00 - 38.50 | 0.7518 times | Fri 11 April 2025 | 37.62 (1.92%) | 37.05 | 36.90 - 38.49 | 0.8841 times | Wed 09 April 2025 | 36.91 (-2.25%) | 37.75 | 36.06 - 38.00 | 0.3731 times | Tue 08 April 2025 | 37.76 (-4.77%) | 37.65 | 37.00 - 38.99 | 0.6506 times | Fri 04 April 2025 | 39.65 (-6.92%) | 42.09 | 39.57 - 42.09 | 1.894 times | Wed 02 April 2025 | 42.60 (-2.94%) | 44.39 | 42.01 - 44.69 | 1.9197 times | Tue 01 April 2025 | 43.89 (3.2%) | 42.20 | 41.88 - 44.90 | 4.2394 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 39.18 and 41.43
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.25 (2.97%) | 39.09 | 38.10 - 40.35 | 0.2296 times | Thu 17 April 2025 | 39.09 (3.91%) | 37.62 | 37.00 - 39.49 | 0.26 times | Fri 11 April 2025 | 37.62 (-5.12%) | 37.65 | 36.06 - 38.99 | 0.2183 times | Fri 04 April 2025 | 39.65 (-6.77%) | 42.20 | 39.57 - 44.90 | 0.9215 times | Fri 28 March 2025 | 42.53 (58.93%) | 32.11 | 32.11 - 42.80 | 1.9222 times | Fri 21 March 2025 | 26.76 (9.36%) | 24.96 | 23.80 - 28.14 | 0.9058 times | Thu 13 March 2025 | 24.47 (-8.59%) | 27.29 | 23.80 - 27.29 | 0.6123 times | Fri 07 March 2025 | 26.77 (6.99%) | 25.52 | 22.36 - 28.62 | 3.4848 times | Fri 28 February 2025 | 25.02 (-13.16%) | 28.84 | 23.80 - 29.49 | 0.8098 times | Fri 21 February 2025 | 28.81 (-8.01%) | 32.98 | 27.95 - 32.98 | 0.6356 times | Fri 14 February 2025 | 31.32 (-11.97%) | 35.58 | 30.84 - 36.50 | 0.579 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 33.74 and 42.58
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.25 (-5.36%) | 42.20 | 36.06 - 44.90 | 0.3031 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 1.2885 times | Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 0.5045 times | Fri 31 January 2025 | 34.93 (-14.66%) | 41.45 | 32.55 - 42.59 | 0.4531 times | Tue 31 December 2024 | 40.93 (-4.64%) | 42.05 | 40.00 - 46.89 | 0.3495 times | Fri 29 November 2024 | 42.92 (-0.63%) | 43.99 | 39.02 - 45.10 | 0.3305 times | Thu 31 October 2024 | 43.19 (-3.89%) | 44.94 | 40.03 - 46.40 | 0.3792 times | Mon 30 September 2024 | 44.94 (-10.92%) | 51.25 | 43.00 - 53.31 | 1.1016 times | Fri 30 August 2024 | 50.45 (-14.07%) | 59.09 | 49.11 - 62.20 | 1.7369 times | Wed 31 July 2024 | 58.71 (29.77%) | 46.34 | 44.40 - 62.70 | 3.5531 times | Fri 28 June 2024 | 45.24 (2.75%) | 45.36 | 40.50 - 49.97 | 1.6467 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 7 points
Upper Bollinger band is at 49 and lower is at 24, while middle bands are at 30 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindOrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and HindOrg 500449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 39.63 |
| 20 day DMA | 36 |
| 35 day DMA | 31.81 |
| 50 day DMA | 32.29 |
| 100 day DMA | 36.6 |
| 150 day DMA | 39.21 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 38.66 | 38.54 |
| 12 day EMA | 38.08 | 37.69 | 37.47 |
| 20 day EMA | 36.49 | 36.09 | 35.79 |
| 35 day EMA | 35.13 | 34.83 | 34.59 |
| 50 day EMA | 33.25 | 32.96 | 32.72 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.4 | 38 |
| 12 day SMA | 39.63 | 39.81 | 39.78 |
| 20 day SMA | 36 | 35.21 | 34.49 |
| 35 day SMA | 31.81 | 31.54 | 31.23 |
| 50 day SMA | 32.29 | 32.17 | 32.07 |
| 100 day SMA | 36.6 | 36.59 | 36.61 |
| 150 day SMA | 39.21 | 39.28 | 39.35 |
| 200 day SMA | 42.4 | 42.45 | 42.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.