ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 14057.78 and 14382.48
| Daily Target 1 | 13794.05 |
| Daily Target 2 | 13996.8 |
| Daily Target 3 | 14118.75 |
| Daily Target 4 | 14321.5 |
| Daily Target 5 | 14443.45 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14199.55 (0.58%) | 14100.00 | 13916.00 - 14240.70 | 0.7456 times | Mon 21 April 2025 | 14117.15 (-0.31%) | 14258.40 | 14017.55 - 14258.40 | 1.265 times | Thu 17 April 2025 | 14161.20 (0.99%) | 14198.90 | 13890.00 - 14198.90 | 0.6199 times | Wed 16 April 2025 | 14022.85 (-0.76%) | 14199.80 | 13952.55 - 14199.80 | 0.9634 times | Tue 15 April 2025 | 14129.75 (3.22%) | 13760.20 | 13760.20 - 14180.40 | 1.4828 times | Fri 11 April 2025 | 13688.70 (-0.98%) | 13980.00 | 13598.65 - 13980.00 | 0.8433 times | Wed 09 April 2025 | 13824.55 (-0.17%) | 14118.50 | 13675.00 - 14118.50 | 0.6534 times | Tue 08 April 2025 | 13847.65 (-0.63%) | 13669.90 | 13628.00 - 13924.45 | 0.7009 times | Fri 04 April 2025 | 13934.95 (1.76%) | 13585.20 | 13585.20 - 14110.85 | 2.234 times | Wed 02 April 2025 | 13693.95 (0.98%) | 13667.95 | 13562.95 - 13744.80 | 0.4915 times | Tue 01 April 2025 | 13560.55 (-0.32%) | 13552.70 | 13500.00 - 13860.00 | 0.8294 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 13886.58 and 14228.98
| Weekly Target 1 | 13782.25 |
| Weekly Target 2 | 13990.9 |
| Weekly Target 3 | 14124.65 |
| Weekly Target 4 | 14333.3 |
| Weekly Target 5 | 14467.05 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14199.55 (0.27%) | 14258.40 | 13916.00 - 14258.40 | 0.4323 times | Thu 17 April 2025 | 14161.20 (3.45%) | 13760.20 | 13760.20 - 14199.80 | 0.6592 times | Fri 11 April 2025 | 13688.70 (-1.77%) | 13669.90 | 13598.65 - 14118.50 | 0.4725 times | Fri 04 April 2025 | 13934.95 (2.44%) | 13552.70 | 13500.00 - 14110.85 | 0.7643 times | Fri 28 March 2025 | 13603.50 (-1.74%) | 13844.00 | 12910.05 - 14379.95 | 1.5988 times | Fri 21 March 2025 | 13844.00 (3.45%) | 13523.80 | 13373.30 - 13964.45 | 1.1011 times | Thu 13 March 2025 | 13382.50 (-0.93%) | 13510.00 | 13142.60 - 13564.35 | 0.867 times | Fri 07 March 2025 | 13508.45 (-0.19%) | 13534.80 | 13299.15 - 13699.55 | 0.6628 times | Fri 28 February 2025 | 13534.80 (-1.3%) | 13719.40 | 13450.90 - 13966.95 | 2.4424 times | Fri 21 February 2025 | 13712.80 (-1.03%) | 13999.90 | 13648.40 - 14196.45 | 0.9996 times | Fri 14 February 2025 | 13855.55 (-4.48%) | 14486.00 | 13660.00 - 14575.00 | 1.4805 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 13849.78 and 14608.18
| Monthly Target 1 | 13227.58 |
| Monthly Target 2 | 13713.57 |
| Monthly Target 3 | 13985.983333333 |
| Monthly Target 4 | 14471.97 |
| Monthly Target 5 | 14744.38 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14199.55 (4.38%) | 13552.70 | 13500.00 - 14258.40 | 0.4683 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.8507 times | Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 1.0758 times | Fri 31 January 2025 | 14490.55 (-1.56%) | 14715.00 | 13691.20 - 15099.90 | 0.6275 times | Tue 31 December 2024 | 14720.60 (-7.28%) | 15900.00 | 14430.70 - 15951.05 | 0.6774 times | Fri 29 November 2024 | 15875.65 (-1.62%) | 16316.90 | 15329.55 - 16569.45 | 0.8923 times | Thu 31 October 2024 | 16136.45 (-3.09%) | 16501.35 | 15437.80 - 17000.00 | 0.7102 times | Mon 30 September 2024 | 16651.30 (0.87%) | 16699.85 | 15905.00 - 16768.55 | 1.7588 times | Fri 30 August 2024 | 16507.65 (-2.35%) | 16855.80 | 16277.00 - 17498.85 | 1.5016 times | Wed 31 July 2024 | 16905.65 (1.72%) | 16520.05 | 16301.10 - 17747.85 | 1.4374 times | Fri 28 June 2024 | 16620.45 (3.72%) | 16332.95 | 15700.00 - 17168.95 | 0.9347 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13963.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gam 500459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13826 and price is deviating by 232 points
Upper Bollinger band is at 14288 and lower is at 13363, while middle bands are at 13594 and 14057
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13983.16 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 14126.1 |
| 12 day DMA | 13898.7 |
| 20 day DMA | 13825.01 |
| 35 day DMA | 13701.4 |
| 50 day DMA | 13849.96 |
| 100 day DMA | 14505.91 |
| 150 day DMA | 15103.56 |
| 200 day DMA | 15534.23 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14096.7 | 14045.29 | 14009.36 |
| 12 day EMA | 13963.5 | 13920.6 | 13884.88 |
| 20 day EMA | 13886.81 | 13853.9 | 13826.2 |
| 35 day EMA | 13899.06 | 13881.37 | 13867.49 |
| 50 day EMA | 13917.56 | 13906.06 | 13897.45 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14126.1 | 14023.93 | 13965.41 |
| 12 day SMA | 13898.7 | 13879.93 | 13865.52 |
| 20 day SMA | 13825.01 | 13784.16 | 13752.29 |
| 35 day SMA | 13701.4 | 13696.35 | 13692.14 |
| 50 day SMA | 13849.96 | 13854.6 | 13854.74 |
| 100 day SMA | 14505.91 | 14521.15 | 14536.96 |
| 150 day SMA | 15103.56 | 15116.73 | 15131.67 |
| 200 day SMA | 15534.23 | 15544.43 | 15555.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.