ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 13457.03 and 13529.08
| Daily Target 1 | 13437.33 |
| Daily Target 2 | 13476.72 |
| Daily Target 3 | 13509.383333333 |
| Daily Target 4 | 13548.77 |
| Daily Target 5 | 13581.43 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13516.10 (0.32%) | 13534.95 | 13470.00 - 13542.05 | 0.1984 times | Thu 05 June 2025 | 13472.65 (-0.63%) | 13699.85 | 13453.30 - 13699.85 | 0.3197 times | Wed 04 June 2025 | 13558.65 (0.09%) | 13656.90 | 13492.45 - 13656.90 | 0.4123 times | Tue 03 June 2025 | 13546.85 (0.46%) | 13704.75 | 13369.00 - 13704.75 | 0.8157 times | Mon 02 June 2025 | 13485.35 (-0.79%) | 13600.05 | 13433.05 - 13677.95 | 0.6614 times | Fri 30 May 2025 | 13593.40 (-2.78%) | 13991.45 | 13532.00 - 14168.00 | 0.6173 times | Thu 29 May 2025 | 13982.10 (0.02%) | 13880.05 | 13844.85 - 14044.85 | 0.1433 times | Wed 28 May 2025 | 13979.55 (-1.64%) | 14100.65 | 13882.05 - 14100.65 | 0.3219 times | Tue 27 May 2025 | 14213.35 (-0.15%) | 14211.25 | 14076.95 - 14522.25 | 4.321 times | Mon 26 May 2025 | 14234.40 (0.85%) | 14399.35 | 14061.00 - 14399.35 | 2.1892 times | Fri 23 May 2025 | 14114.60 (0.03%) | 14150.00 | 14022.80 - 14263.95 | 0.3175 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 13274.68 and 13610.43
| Weekly Target 1 | 13194.2 |
| Weekly Target 2 | 13355.15 |
| Weekly Target 3 | 13529.95 |
| Weekly Target 4 | 13690.9 |
| Weekly Target 5 | 13865.7 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13516.10 (-0.57%) | 13600.05 | 13369.00 - 13704.75 | 0.7518 times | Fri 30 May 2025 | 13593.40 (-3.69%) | 14399.35 | 13532.00 - 14522.25 | 2.3709 times | Fri 23 May 2025 | 14114.60 (-1.31%) | 14340.00 | 14022.80 - 14521.85 | 0.6726 times | Fri 16 May 2025 | 14301.40 (2.62%) | 14000.05 | 13915.00 - 14365.00 | 1.1022 times | Fri 09 May 2025 | 13936.10 (-1.46%) | 14479.90 | 13673.40 - 14479.90 | 1.054 times | Fri 02 May 2025 | 14143.25 (-0.69%) | 14115.60 | 13933.80 - 14402.20 | 0.4964 times | Fri 25 April 2025 | 14240.90 (0.56%) | 14258.40 | 13916.00 - 14435.00 | 1.3782 times | Thu 17 April 2025 | 14161.20 (3.45%) | 13760.20 | 13760.20 - 14199.80 | 0.7559 times | Fri 11 April 2025 | 13688.70 (-1.77%) | 13669.90 | 13598.65 - 14118.50 | 0.5418 times | Fri 04 April 2025 | 13934.95 (2.44%) | 13552.70 | 13500.00 - 14110.85 | 0.8764 times | Fri 28 March 2025 | 13603.50 (-1.74%) | 13844.00 | 12910.05 - 14379.95 | 1.8333 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 13274.68 and 13610.43
| Monthly Target 1 | 13194.2 |
| Monthly Target 2 | 13355.15 |
| Monthly Target 3 | 13529.95 |
| Monthly Target 4 | 13690.9 |
| Monthly Target 5 | 13865.7 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13516.10 (-0.57%) | 13600.05 | 13369.00 - 13704.75 | 0.158 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 1.1219 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.8216 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 1.0192 times | Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 1.2889 times | Fri 31 January 2025 | 14490.55 (-1.56%) | 14715.00 | 13691.20 - 15099.90 | 0.7517 times | Tue 31 December 2024 | 14720.60 (-7.28%) | 15900.00 | 14430.70 - 15951.05 | 0.8116 times | Fri 29 November 2024 | 15875.65 (-1.62%) | 16316.90 | 15329.55 - 16569.45 | 1.069 times | Thu 31 October 2024 | 16136.45 (-3.09%) | 16501.35 | 15437.80 - 17000.00 | 0.8508 times | Mon 30 September 2024 | 16651.30 (0.87%) | 16699.85 | 15905.00 - 16768.55 | 2.1072 times | Fri 30 August 2024 | 16507.65 (-2.35%) | 16855.80 | 16277.00 - 17498.85 | 1.799 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13739.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13951 and price is deviating by 297 points
Upper Bollinger band is at 14543 and lower is at 13358, while middle bands are at 13654 and 14247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGam in short term and the sell signal is strong.
ProcterGam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14001.83 and ProcterGam 500459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 13515.92 |
| 12 day DMA | 13817.29 |
| 20 day DMA | 13950.07 |
| 35 day DMA | 14038.46 |
| 50 day DMA | 13956.56 |
| 100 day DMA | 14048.08 |
| 150 day DMA | 14588.3 |
| 200 day DMA | 15102.16 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13566.12 | 13591.12 | 13650.34 |
| 12 day EMA | 13739.57 | 13780.19 | 13836.09 |
| 20 day EMA | 13841.08 | 13875.27 | 13917.63 |
| 35 day EMA | 13874.77 | 13895.89 | 13920.81 |
| 50 day EMA | 13866.8 | 13881.11 | 13897.77 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13515.92 | 13531.38 | 13633.27 |
| 12 day SMA | 13817.29 | 13870.52 | 13933.53 |
| 20 day SMA | 13950.07 | 13971.07 | 13999.77 |
| 35 day SMA | 14038.46 | 14055.99 | 14062.16 |
| 50 day SMA | 13956.56 | 13956.59 | 13954.78 |
| 100 day SMA | 14048.08 | 14058.64 | 14070.42 |
| 150 day SMA | 14588.3 | 14607.67 | 14624.94 |
| 200 day SMA | 15102.16 | 15120.71 | 15137.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.