Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukand

Strong Daily Stock price targets for Mukand 500460 are 97.32 and 102.06

Daily Target 196.18
Daily Target 298.46
Daily Target 3100.92333333333
Daily Target 4103.2
Daily Target 5105.66

Daily price and volume Mukand

Date Closing Open Range Volume
Fri 25 April 2025 100.73 (-3.6%) 103.39 98.65 - 103.39 0.7817 times
Thu 24 April 2025 104.49 (3.39%) 107.95 104.20 - 107.95 0.3577 times
Tue 22 April 2025 101.06 (2.99%) 100.61 98.27 - 102.73 2.6382 times
Mon 21 April 2025 98.13 (2.55%) 96.89 95.85 - 99.46 1.1872 times
Thu 17 April 2025 95.69 (-0.24%) 95.32 94.57 - 96.76 1.2141 times
Wed 16 April 2025 95.92 (0.52%) 96.67 93.09 - 96.67 0.5544 times
Tue 15 April 2025 95.42 (1.9%) 94.62 93.98 - 95.96 1.1435 times
Fri 11 April 2025 93.64 (2.27%) 93.15 92.44 - 94.05 0.5952 times
Wed 09 April 2025 91.56 (-1.09%) 90.91 90.20 - 92.15 0.9625 times
Tue 08 April 2025 92.57 (0.14%) 91.01 90.35 - 93.92 0.5656 times
Fri 04 April 2025 92.44 (-2.32%) 98.00 91.50 - 98.00 0.275 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand 500460 are 98.29 and 110.39

Weekly Target 189.41
Weekly Target 295.07
Weekly Target 3101.51
Weekly Target 4107.17
Weekly Target 5113.61

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Fri 25 April 2025 100.73 (5.27%) 96.89 95.85 - 107.95 0.8766 times
Thu 17 April 2025 95.69 (2.19%) 94.62 93.09 - 96.76 0.5141 times
Fri 11 April 2025 93.64 (1.3%) 91.01 90.20 - 94.05 0.3749 times
Fri 04 April 2025 92.44 (2.75%) 91.00 91.00 - 98.00 0.1896 times
Fri 28 March 2025 89.97 (-8.03%) 99.60 89.11 - 99.99 0.9498 times
Fri 21 March 2025 97.83 (8.48%) 91.50 86.52 - 99.81 1.5811 times
Thu 13 March 2025 90.18 (-10.62%) 102.34 89.28 - 102.34 3.095 times
Fri 07 March 2025 100.89 (11.48%) 91.78 86.10 - 104.80 1.2145 times
Fri 28 February 2025 90.50 (-12.31%) 100.55 88.45 - 101.85 0.5244 times
Fri 21 February 2025 103.20 (0.29%) 100.60 94.80 - 104.75 0.68 times
Fri 14 February 2025 102.90 (-9.54%) 111.90 100.45 - 114.15 1.3046 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand 500460 are 95.47 and 113.22

Monthly Target 181.88
Monthly Target 291.3
Monthly Target 399.626666666667
Monthly Target 4109.05
Monthly Target 5117.38

Monthly price and volumes Mukand

Date Closing Open Range Volume
Fri 25 April 2025 100.73 (11.96%) 91.00 90.20 - 107.95 0.4856 times
Fri 28 March 2025 89.97 (-0.59%) 91.78 86.10 - 104.80 1.6989 times
Fri 28 February 2025 90.50 (-22.18%) 111.50 88.45 - 117.00 0.6842 times
Fri 31 January 2025 116.30 (-9.53%) 127.40 100.60 - 135.40 0.7229 times
Tue 31 December 2024 128.55 (-6.48%) 140.20 127.00 - 151.55 0.3566 times
Fri 29 November 2024 137.45 (-4.81%) 145.95 126.10 - 152.70 0.5172 times
Thu 31 October 2024 144.40 (-12.59%) 165.50 135.00 - 167.55 0.5965 times
Mon 30 September 2024 165.20 (6.27%) 155.55 149.90 - 177.35 1.4062 times
Fri 30 August 2024 155.45 (-15.54%) 188.80 148.55 - 188.80 1.7449 times
Wed 31 July 2024 184.05 (14.21%) 161.50 155.90 - 188.65 1.787 times
Fri 28 June 2024 161.15 (3.6%) 158.65 135.80 - 181.50 0.8281 times

 monthly chart Mukand

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand 500460 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukand 500460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukand 500460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mukand 500460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.06

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (500460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.39 and Mukand 500460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand 500460

DMA (daily moving average) of Mukand 500460

DMA period DMA value
5 day DMA 100.02
12 day DMA 96.36
20 day DMA 95.73
35 day DMA 95.02
50 day DMA 98.44
100 day DMA 114.42
150 day DMA 126.89
200 day DMA 136.2

EMA (exponential moving average) of Mukand 500460

EMA period EMA current EMA prev EMA prev2
5 day EMA100.299.9497.67
12 day EMA97.7197.1695.83
20 day EMA96.8896.4895.64
35 day EMA98.2498.0997.71
50 day EMA99.8999.8699.67

SMA (simple moving average) of Mukand 500460

SMA period SMA current SMA prev SMA prev2
5 day SMA100.0299.0697.24
12 day SMA96.3695.8794.66
20 day SMA95.7395.2394.4
35 day SMA95.0295.0995.01
50 day SMA98.4498.7598.97
100 day SMA114.42114.71114.99
150 day SMA126.89127.23127.56
200 day SMA136.2136.52136.83
Back to top | Use Dark Theme