Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 97.32 and 102.06
Daily Target 1 | 96.18 |
Daily Target 2 | 98.46 |
Daily Target 3 | 100.92333333333 |
Daily Target 4 | 103.2 |
Daily Target 5 | 105.66 |
Daily price and volume Mukand
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 100.73 (-3.6%) | 103.39 | 98.65 - 103.39 | 0.7817 times | Thu 24 April 2025 | 104.49 (3.39%) | 107.95 | 104.20 - 107.95 | 0.3577 times | Tue 22 April 2025 | 101.06 (2.99%) | 100.61 | 98.27 - 102.73 | 2.6382 times | Mon 21 April 2025 | 98.13 (2.55%) | 96.89 | 95.85 - 99.46 | 1.1872 times | Thu 17 April 2025 | 95.69 (-0.24%) | 95.32 | 94.57 - 96.76 | 1.2141 times | Wed 16 April 2025 | 95.92 (0.52%) | 96.67 | 93.09 - 96.67 | 0.5544 times | Tue 15 April 2025 | 95.42 (1.9%) | 94.62 | 93.98 - 95.96 | 1.1435 times | Fri 11 April 2025 | 93.64 (2.27%) | 93.15 | 92.44 - 94.05 | 0.5952 times | Wed 09 April 2025 | 91.56 (-1.09%) | 90.91 | 90.20 - 92.15 | 0.9625 times | Tue 08 April 2025 | 92.57 (0.14%) | 91.01 | 90.35 - 93.92 | 0.5656 times | Fri 04 April 2025 | 92.44 (-2.32%) | 98.00 | 91.50 - 98.00 | 0.275 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 98.29 and 110.39
Weekly Target 1 | 89.41 |
Weekly Target 2 | 95.07 |
Weekly Target 3 | 101.51 |
Weekly Target 4 | 107.17 |
Weekly Target 5 | 113.61 |
Weekly price and volumes for Mukand
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 100.73 (5.27%) | 96.89 | 95.85 - 107.95 | 0.8766 times | Thu 17 April 2025 | 95.69 (2.19%) | 94.62 | 93.09 - 96.76 | 0.5141 times | Fri 11 April 2025 | 93.64 (1.3%) | 91.01 | 90.20 - 94.05 | 0.3749 times | Fri 04 April 2025 | 92.44 (2.75%) | 91.00 | 91.00 - 98.00 | 0.1896 times | Fri 28 March 2025 | 89.97 (-8.03%) | 99.60 | 89.11 - 99.99 | 0.9498 times | Fri 21 March 2025 | 97.83 (8.48%) | 91.50 | 86.52 - 99.81 | 1.5811 times | Thu 13 March 2025 | 90.18 (-10.62%) | 102.34 | 89.28 - 102.34 | 3.095 times | Fri 07 March 2025 | 100.89 (11.48%) | 91.78 | 86.10 - 104.80 | 1.2145 times | Fri 28 February 2025 | 90.50 (-12.31%) | 100.55 | 88.45 - 101.85 | 0.5244 times | Fri 21 February 2025 | 103.20 (0.29%) | 100.60 | 94.80 - 104.75 | 0.68 times | Fri 14 February 2025 | 102.90 (-9.54%) | 111.90 | 100.45 - 114.15 | 1.3046 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 95.47 and 113.22
Monthly Target 1 | 81.88 |
Monthly Target 2 | 91.3 |
Monthly Target 3 | 99.626666666667 |
Monthly Target 4 | 109.05 |
Monthly Target 5 | 117.38 |
Monthly price and volumes Mukand
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 100.73 (11.96%) | 91.00 | 90.20 - 107.95 | 0.4856 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.6989 times | Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.6842 times | Fri 31 January 2025 | 116.30 (-9.53%) | 127.40 | 100.60 - 135.40 | 0.7229 times | Tue 31 December 2024 | 128.55 (-6.48%) | 140.20 | 127.00 - 151.55 | 0.3566 times | Fri 29 November 2024 | 137.45 (-4.81%) | 145.95 | 126.10 - 152.70 | 0.5172 times | Thu 31 October 2024 | 144.40 (-12.59%) | 165.50 | 135.00 - 167.55 | 0.5965 times | Mon 30 September 2024 | 165.20 (6.27%) | 155.55 | 149.90 - 177.35 | 1.4062 times | Fri 30 August 2024 | 155.45 (-15.54%) | 188.80 | 148.55 - 188.80 | 1.7449 times | Wed 31 July 2024 | 184.05 (14.21%) | 161.50 | 155.90 - 188.65 | 1.787 times | Fri 28 June 2024 | 161.15 (3.6%) | 158.65 | 135.80 - 181.50 | 0.8281 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand 500460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukand 500460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukand 500460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.06
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (500460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.39 and Mukand 500460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
DMA period | DMA value |
5 day DMA | 100.02 |
12 day DMA | 96.36 |
20 day DMA | 95.73 |
35 day DMA | 95.02 |
50 day DMA | 98.44 |
100 day DMA | 114.42 |
150 day DMA | 126.89 |
200 day DMA | 136.2 |
EMA (exponential moving average) of Mukand 500460
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.2 | 99.94 | 97.67 |
12 day EMA | 97.71 | 97.16 | 95.83 |
20 day EMA | 96.88 | 96.48 | 95.64 |
35 day EMA | 98.24 | 98.09 | 97.71 |
50 day EMA | 99.89 | 99.86 | 99.67 |
SMA (simple moving average) of Mukand 500460
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.02 | 99.06 | 97.24 |
12 day SMA | 96.36 | 95.87 | 94.66 |
20 day SMA | 95.73 | 95.23 | 94.4 |
35 day SMA | 95.02 | 95.09 | 95.01 |
50 day SMA | 98.44 | 98.75 | 98.97 |
100 day SMA | 114.42 | 114.71 | 114.99 |
150 day SMA | 126.89 | 127.23 | 127.56 |
200 day SMA | 136.2 | 136.52 | 136.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.