Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UcalFuel

Strong Daily Stock price targets for UcalFuel 500464 are 151.33 and 154.18

Daily Target 1150.77
Daily Target 2151.88
Daily Target 3153.61666666667
Daily Target 4154.73
Daily Target 5156.47

Daily price and volume Ucal Fuel

Date Closing Open Range Volume
Thu 12 June 2025 153.00 (-1.42%) 155.25 152.50 - 155.35 0.7432 times
Wed 11 June 2025 155.20 (1.44%) 153.30 153.00 - 155.40 0.4325 times
Tue 10 June 2025 153.00 (-0.62%) 152.75 152.30 - 158.00 0.8678 times
Mon 09 June 2025 153.95 (2.63%) 150.55 150.00 - 154.15 1.1421 times
Fri 06 June 2025 150.00 (3.31%) 148.35 147.00 - 150.10 0.713 times
Thu 05 June 2025 145.20 (-0.48%) 147.00 143.30 - 147.45 0.5355 times
Wed 04 June 2025 145.90 (-1.42%) 149.00 144.05 - 149.10 1.7356 times
Tue 03 June 2025 148.00 (-0.57%) 150.00 146.95 - 150.00 0.5981 times
Mon 02 June 2025 148.85 (-9.76%) 164.95 148.50 - 164.95 2.7133 times
Fri 30 May 2025 164.95 (-1.26%) 166.40 163.85 - 167.10 0.519 times
Thu 29 May 2025 167.05 (-1.27%) 166.05 165.75 - 170.00 0.5048 times

 Daily chart UcalFuel

Weekly price and charts UcalFuel

Strong weekly Stock price targets for UcalFuel 500464 are 151.5 and 159.5

Weekly Target 1145.67
Weekly Target 2149.33
Weekly Target 3153.66666666667
Weekly Target 4157.33
Weekly Target 5161.67

Weekly price and volumes for Ucal Fuel

Date Closing Open Range Volume
Thu 12 June 2025 153.00 (2%) 150.55 150.00 - 158.00 0.513 times
Fri 06 June 2025 150.00 (-9.06%) 164.95 143.30 - 164.95 1.0138 times
Fri 30 May 2025 164.95 (-0.63%) 165.95 162.95 - 170.00 1.1277 times
Fri 23 May 2025 166.00 (-0.27%) 169.95 157.00 - 170.60 0.7455 times
Fri 16 May 2025 166.45 (19.83%) 142.60 142.20 - 167.10 1.9558 times
Fri 09 May 2025 138.90 (-2.42%) 143.25 136.00 - 150.00 0.359 times
Fri 02 May 2025 142.35 (-1.35%) 145.05 139.35 - 148.95 1.3484 times
Fri 25 April 2025 144.30 (-3.77%) 146.70 144.00 - 162.90 1.8789 times
Thu 17 April 2025 149.95 (9.01%) 140.15 140.15 - 150.00 0.3193 times
Fri 11 April 2025 137.55 (3.81%) 133.45 129.00 - 137.60 0.7386 times
Fri 04 April 2025 132.50 (0.72%) 132.20 128.20 - 140.80 0.5351 times

 weekly chart UcalFuel

Monthly price and charts UcalFuel

Strong monthly Stock price targets for UcalFuel 500464 are 137.33 and 158.98

Monthly Target 1132.1
Monthly Target 2142.55
Monthly Target 3153.75
Monthly Target 4164.2
Monthly Target 5175.4

Monthly price and volumes Ucal Fuel

Date Closing Open Range Volume
Thu 12 June 2025 153.00 (-7.24%) 164.95 143.30 - 164.95 0.1884 times
Fri 30 May 2025 164.95 (15.27%) 145.15 136.00 - 170.60 0.6147 times
Wed 30 April 2025 143.10 (8.78%) 132.20 128.20 - 162.90 0.4972 times
Fri 28 March 2025 131.55 (-2.74%) 134.35 126.00 - 142.95 1.0656 times
Fri 28 February 2025 135.25 (-17.53%) 162.00 135.00 - 163.85 0.1894 times
Fri 31 January 2025 164.00 (-17.46%) 203.10 155.00 - 205.85 0.525 times
Tue 31 December 2024 198.70 (18.1%) 170.35 170.00 - 252.15 4.428 times
Fri 29 November 2024 168.25 (2.97%) 165.00 160.25 - 188.90 0.3985 times
Thu 31 October 2024 163.40 (-15.36%) 195.35 154.70 - 199.35 0.5706 times
Mon 30 September 2024 193.05 (-1.91%) 198.00 183.60 - 209.90 1.5226 times
Fri 30 August 2024 196.80 (19.02%) 167.85 150.25 - 229.90 3.2203 times

 monthly chart UcalFuel

Indicator Analysis of UcalFuel

Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 143, while middle bands are at 151 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UcalFuel in short term but the sell signal is initial and weak.

UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UcalFuel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UcalFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.53 and UcalFuel 500464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.

UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal Fuel 500464

DMA (daily moving average) of Ucal Fuel 500464

DMA period DMA value
5 day DMA 153.03
12 day DMA 154.53
20 day DMA 158.54
35 day DMA 153.18
50 day DMA 148.81
100 day DMA 151.59
150 day DMA 162.44
200 day DMA 168.23

EMA (exponential moving average) of Ucal Fuel 500464

EMA period EMA current EMA prev EMA prev2
5 day EMA153.02153.03151.95
12 day EMA154.04154.23154.05
20 day EMA154.18154.3154.2
35 day EMA151.68151.6151.39
50 day EMA147.85147.64147.33

SMA (simple moving average) of Ucal Fuel 500464

SMA period SMA current SMA prev SMA prev2
5 day SMA153.03151.47149.61
12 day SMA154.53155.67156.52
20 day SMA158.54158.77158.99
35 day SMA153.18153.33153.27
50 day SMA148.81148.34147.9
100 day SMA151.59151.94152.27
150 day SMA162.44162.51162.55
200 day SMA168.23168.33168.42
Back to top | Use Dark Theme