UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 151.33 and 154.18
| Daily Target 1 | 150.77 |
| Daily Target 2 | 151.88 |
| Daily Target 3 | 153.61666666667 |
| Daily Target 4 | 154.73 |
| Daily Target 5 | 156.47 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 153.00 (-1.42%) | 155.25 | 152.50 - 155.35 | 0.7432 times | Wed 11 June 2025 | 155.20 (1.44%) | 153.30 | 153.00 - 155.40 | 0.4325 times | Tue 10 June 2025 | 153.00 (-0.62%) | 152.75 | 152.30 - 158.00 | 0.8678 times | Mon 09 June 2025 | 153.95 (2.63%) | 150.55 | 150.00 - 154.15 | 1.1421 times | Fri 06 June 2025 | 150.00 (3.31%) | 148.35 | 147.00 - 150.10 | 0.713 times | Thu 05 June 2025 | 145.20 (-0.48%) | 147.00 | 143.30 - 147.45 | 0.5355 times | Wed 04 June 2025 | 145.90 (-1.42%) | 149.00 | 144.05 - 149.10 | 1.7356 times | Tue 03 June 2025 | 148.00 (-0.57%) | 150.00 | 146.95 - 150.00 | 0.5981 times | Mon 02 June 2025 | 148.85 (-9.76%) | 164.95 | 148.50 - 164.95 | 2.7133 times | Fri 30 May 2025 | 164.95 (-1.26%) | 166.40 | 163.85 - 167.10 | 0.519 times | Thu 29 May 2025 | 167.05 (-1.27%) | 166.05 | 165.75 - 170.00 | 0.5048 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 151.5 and 159.5
| Weekly Target 1 | 145.67 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 153.66666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 161.67 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 153.00 (2%) | 150.55 | 150.00 - 158.00 | 0.513 times | Fri 06 June 2025 | 150.00 (-9.06%) | 164.95 | 143.30 - 164.95 | 1.0138 times | Fri 30 May 2025 | 164.95 (-0.63%) | 165.95 | 162.95 - 170.00 | 1.1277 times | Fri 23 May 2025 | 166.00 (-0.27%) | 169.95 | 157.00 - 170.60 | 0.7455 times | Fri 16 May 2025 | 166.45 (19.83%) | 142.60 | 142.20 - 167.10 | 1.9558 times | Fri 09 May 2025 | 138.90 (-2.42%) | 143.25 | 136.00 - 150.00 | 0.359 times | Fri 02 May 2025 | 142.35 (-1.35%) | 145.05 | 139.35 - 148.95 | 1.3484 times | Fri 25 April 2025 | 144.30 (-3.77%) | 146.70 | 144.00 - 162.90 | 1.8789 times | Thu 17 April 2025 | 149.95 (9.01%) | 140.15 | 140.15 - 150.00 | 0.3193 times | Fri 11 April 2025 | 137.55 (3.81%) | 133.45 | 129.00 - 137.60 | 0.7386 times | Fri 04 April 2025 | 132.50 (0.72%) | 132.20 | 128.20 - 140.80 | 0.5351 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 137.33 and 158.98
| Monthly Target 1 | 132.1 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 153.75 |
| Monthly Target 4 | 164.2 |
| Monthly Target 5 | 175.4 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 153.00 (-7.24%) | 164.95 | 143.30 - 164.95 | 0.1884 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 0.6147 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.4972 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.0656 times | Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.1894 times | Fri 31 January 2025 | 164.00 (-17.46%) | 203.10 | 155.00 - 205.85 | 0.525 times | Tue 31 December 2024 | 198.70 (18.1%) | 170.35 | 170.00 - 252.15 | 4.428 times | Fri 29 November 2024 | 168.25 (2.97%) | 165.00 | 160.25 - 188.90 | 0.3985 times | Thu 31 October 2024 | 163.40 (-15.36%) | 195.35 | 154.70 - 199.35 | 0.5706 times | Mon 30 September 2024 | 193.05 (-1.91%) | 198.00 | 183.60 - 209.90 | 1.5226 times | Fri 30 August 2024 | 196.80 (19.02%) | 167.85 | 150.25 - 229.90 | 3.2203 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 143, while middle bands are at 151 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UcalFuel in short term but the sell signal is initial and weak.
UcalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UcalFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UcalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.53 and UcalFuel 500464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 153.03 |
| 12 day DMA | 154.53 |
| 20 day DMA | 158.54 |
| 35 day DMA | 153.18 |
| 50 day DMA | 148.81 |
| 100 day DMA | 151.59 |
| 150 day DMA | 162.44 |
| 200 day DMA | 168.23 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.02 | 153.03 | 151.95 |
| 12 day EMA | 154.04 | 154.23 | 154.05 |
| 20 day EMA | 154.18 | 154.3 | 154.2 |
| 35 day EMA | 151.68 | 151.6 | 151.39 |
| 50 day EMA | 147.85 | 147.64 | 147.33 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.03 | 151.47 | 149.61 |
| 12 day SMA | 154.53 | 155.67 | 156.52 |
| 20 day SMA | 158.54 | 158.77 | 158.99 |
| 35 day SMA | 153.18 | 153.33 | 153.27 |
| 50 day SMA | 148.81 | 148.34 | 147.9 |
| 100 day SMA | 151.59 | 151.94 | 152.27 |
| 150 day SMA | 162.44 | 162.51 | 162.55 |
| 200 day SMA | 168.23 | 168.33 | 168.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.