UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 151.98 and 156.13
| Daily Target 1 | 148.55 |
| Daily Target 2 | 151.25 |
| Daily Target 3 | 152.7 |
| Daily Target 4 | 155.4 |
| Daily Target 5 | 156.85 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 153.95 (2.63%) | 150.55 | 150.00 - 154.15 | 0.8395 times | Fri 06 June 2025 | 150.00 (3.31%) | 148.35 | 147.00 - 150.10 | 0.5241 times | Thu 05 June 2025 | 145.20 (-0.48%) | 147.00 | 143.30 - 147.45 | 0.3936 times | Wed 04 June 2025 | 145.90 (-1.42%) | 149.00 | 144.05 - 149.10 | 1.2758 times | Tue 03 June 2025 | 148.00 (-0.57%) | 150.00 | 146.95 - 150.00 | 0.4396 times | Mon 02 June 2025 | 148.85 (-9.76%) | 164.95 | 148.50 - 164.95 | 1.9945 times | Fri 30 May 2025 | 164.95 (-1.26%) | 166.40 | 163.85 - 167.10 | 0.3815 times | Thu 29 May 2025 | 167.05 (-1.27%) | 166.05 | 165.75 - 170.00 | 0.371 times | Wed 28 May 2025 | 169.20 (1.5%) | 166.80 | 166.60 - 169.90 | 0.7396 times | Tue 27 May 2025 | 166.70 (0.79%) | 165.70 | 162.95 - 168.65 | 3.0407 times | Mon 26 May 2025 | 165.40 (-0.36%) | 165.95 | 163.55 - 168.25 | 0.6153 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 151.98 and 156.13
| Weekly Target 1 | 148.55 |
| Weekly Target 2 | 151.25 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 156.85 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 153.95 (2.63%) | 150.55 | 150.00 - 154.15 | 0.1902 times | Fri 06 June 2025 | 150.00 (-9.06%) | 164.95 | 143.30 - 164.95 | 1.0482 times | Fri 30 May 2025 | 164.95 (-0.63%) | 165.95 | 162.95 - 170.00 | 1.1661 times | Fri 23 May 2025 | 166.00 (-0.27%) | 169.95 | 157.00 - 170.60 | 0.7709 times | Fri 16 May 2025 | 166.45 (19.83%) | 142.60 | 142.20 - 167.10 | 2.0223 times | Fri 09 May 2025 | 138.90 (-2.42%) | 143.25 | 136.00 - 150.00 | 0.3712 times | Fri 02 May 2025 | 142.35 (-1.35%) | 145.05 | 139.35 - 148.95 | 1.3943 times | Fri 25 April 2025 | 144.30 (-3.77%) | 146.70 | 144.00 - 162.90 | 1.9428 times | Thu 17 April 2025 | 149.95 (9.01%) | 140.15 | 140.15 - 150.00 | 0.3302 times | Fri 11 April 2025 | 137.55 (3.81%) | 133.45 | 129.00 - 137.60 | 0.7637 times | Fri 04 April 2025 | 132.50 (0.72%) | 132.20 | 128.20 - 140.80 | 0.5533 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 137.8 and 159.45
| Monthly Target 1 | 132.42 |
| Monthly Target 2 | 143.18 |
| Monthly Target 3 | 154.06666666667 |
| Monthly Target 4 | 164.83 |
| Monthly Target 5 | 175.72 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 153.95 (-6.67%) | 164.95 | 143.30 - 164.95 | 0.1484 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 0.6172 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.4992 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.0699 times | Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.1902 times | Fri 31 January 2025 | 164.00 (-17.46%) | 203.10 | 155.00 - 205.85 | 0.5272 times | Tue 31 December 2024 | 198.70 (18.1%) | 170.35 | 170.00 - 252.15 | 4.446 times | Fri 29 November 2024 | 168.25 (2.97%) | 165.00 | 160.25 - 188.90 | 0.4001 times | Thu 31 October 2024 | 163.40 (-15.36%) | 195.35 | 154.70 - 199.35 | 0.573 times | Mon 30 September 2024 | 193.05 (-1.91%) | 198.00 | 183.60 - 209.90 | 1.5288 times | Fri 30 August 2024 | 196.80 (19.02%) | 167.85 | 150.25 - 229.90 | 3.2334 times |
Indicator Analysis of UcalFuel
Tomorrow's movement Prediction of Ucal Fuel 500464 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal Fuel 500464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucal Fuel 500464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UcalFuel (500464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UcalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UcalFuel in short term but the sell signal is initial and weak.
UcalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UcalFuel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UcalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157 and UcalFuel 500464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UcalFuel 500464 stock. Volume based technical analysis of UcalFuel 500464 stock is negative.
UcalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 148.61 |
| 12 day DMA | 157.6 |
| 20 day DMA | 159 |
| 35 day DMA | 153.18 |
| 50 day DMA | 147.52 |
| 100 day DMA | 152.64 |
| 150 day DMA | 162.64 |
| 200 day DMA | 168.49 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.42 | 150.16 | 150.24 |
| 12 day EMA | 154.24 | 154.29 | 155.07 |
| 20 day EMA | 154.41 | 154.46 | 154.93 |
| 35 day EMA | 151.6 | 151.46 | 151.55 |
| 50 day EMA | 146.4 | 146.09 | 145.93 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.61 | 147.59 | 150.58 |
| 12 day SMA | 157.6 | 158.32 | 159.44 |
| 20 day SMA | 159 | 158.59 | 158.03 |
| 35 day SMA | 153.18 | 153.02 | 152.78 |
| 50 day SMA | 147.52 | 147.09 | 146.69 |
| 100 day SMA | 152.64 | 153.06 | 153.53 |
| 150 day SMA | 162.64 | 162.7 | 162.87 |
| 200 day SMA | 168.49 | 168.55 | 168.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.