Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank 500469 are 205.8 and 214.5

Daily Target 1199.32
Daily Target 2203.58
Daily Target 3208.01666666667
Daily Target 4212.28
Daily Target 5216.72

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 06 June 2025 207.85 (0.41%) 207.00 203.75 - 212.45 0.5985 times
Thu 05 June 2025 207.00 (-1.9%) 211.85 206.45 - 211.85 0.5035 times
Wed 04 June 2025 211.00 (-0.09%) 212.05 207.30 - 212.15 3.4517 times
Tue 03 June 2025 211.20 (2.38%) 207.40 207.10 - 213.30 1.6537 times
Mon 02 June 2025 206.30 (2.13%) 203.45 201.75 - 207.20 0.5808 times
Fri 30 May 2025 202.00 (0.45%) 201.00 200.15 - 203.20 0.9733 times
Thu 29 May 2025 201.10 (-0.25%) 202.60 199.65 - 203.60 0.4 times
Wed 28 May 2025 201.60 (-0.44%) 202.95 199.80 - 202.95 0.5298 times
Tue 27 May 2025 202.50 (0.3%) 202.85 201.35 - 203.35 0.5625 times
Mon 26 May 2025 201.90 (-0.81%) 204.20 200.00 - 204.55 0.7463 times
Fri 23 May 2025 203.55 (1.19%) 202.00 200.00 - 204.40 0.216 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 204.8 and 216.35

Weekly Target 1196.08
Weekly Target 2201.97
Weekly Target 3207.63333333333
Weekly Target 4213.52
Weekly Target 5219.18

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 06 June 2025 207.85 (2.9%) 203.45 201.75 - 213.30 3.0804 times
Fri 30 May 2025 202.00 (-0.76%) 204.20 199.65 - 204.55 1.4575 times
Fri 23 May 2025 203.55 (2.44%) 200.50 197.50 - 204.40 0.8976 times
Fri 16 May 2025 198.70 (5.89%) 192.45 190.35 - 200.05 0.6466 times
Fri 09 May 2025 187.65 (-1.08%) 190.45 182.60 - 192.75 0.7066 times
Fri 02 May 2025 189.70 (-3.39%) 197.80 187.85 - 205.30 0.919 times
Fri 25 April 2025 196.35 (0.8%) 196.45 195.10 - 205.50 0.9427 times
Thu 17 April 2025 194.80 (2.36%) 194.60 189.05 - 196.15 0.4639 times
Fri 11 April 2025 190.30 (-2.36%) 193.45 186.80 - 194.40 0.3014 times
Fri 04 April 2025 194.90 (1.12%) 190.70 190.55 - 197.00 0.5844 times
Fri 28 March 2025 192.75 (2.96%) 188.95 187.30 - 198.45 0.4901 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 204.8 and 216.35

Monthly Target 1196.08
Monthly Target 2201.97
Monthly Target 3207.63333333333
Monthly Target 4213.52
Monthly Target 5219.18

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 06 June 2025 207.85 (2.9%) 203.45 201.75 - 213.30 0.6508 times
Fri 30 May 2025 202.00 (2.75%) 196.90 182.60 - 204.55 0.861 times
Wed 30 April 2025 196.60 (2%) 190.70 186.80 - 205.50 0.601 times
Fri 28 March 2025 192.75 (8.53%) 178.15 172.95 - 198.45 0.5115 times
Fri 28 February 2025 177.60 (-5.28%) 183.85 175.05 - 189.50 0.4956 times
Fri 31 January 2025 187.50 (-6.2%) 200.50 178.15 - 207.05 1.0271 times
Tue 31 December 2024 199.90 (-5.13%) 210.80 192.40 - 216.90 0.9261 times
Fri 29 November 2024 210.70 (3.23%) 204.10 194.90 - 214.40 1.5579 times
Thu 31 October 2024 204.10 (3.76%) 198.50 182.05 - 205.75 2.223 times
Mon 30 September 2024 196.70 (0.9%) 197.00 181.80 - 197.65 1.1459 times
Fri 30 August 2024 194.95 (-3.18%) 202.00 190.35 - 206.55 1.1295 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank 500469 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Federal Bank 500469 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Federal Bank 500469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.28

BullKhan value: 84 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.44 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 208.67
12 day DMA 204.76
20 day DMA 202.3
35 day DMA 199.16
50 day DMA 196.56
100 day DMA 191.05
150 day DMA 195.5
200 day DMA 194.84

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA207.54207.39207.58
12 day EMA205.06204.55204.1
20 day EMA202.7202.16201.65
35 day EMA199.43198.93198.46
50 day EMA196.24195.77195.31

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA208.67207.5206.32
12 day SMA204.76204.16203.42
20 day SMA202.3201.29200.27
35 day SMA199.16198.71198.23
50 day SMA196.56195.95195.34
100 day SMA191.05191.03190.96
150 day SMA195.5195.4195.32
200 day SMA194.84194.76194.68
Back to top | Use Dark Theme