FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 205.8 and 214.5
Daily Target 1 | 199.32 |
Daily Target 2 | 203.58 |
Daily Target 3 | 208.01666666667 |
Daily Target 4 | 212.28 |
Daily Target 5 | 216.72 |
Daily price and volume Federal Bank
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 207.85 (0.41%) | 207.00 | 203.75 - 212.45 | 0.5985 times | Thu 05 June 2025 | 207.00 (-1.9%) | 211.85 | 206.45 - 211.85 | 0.5035 times | Wed 04 June 2025 | 211.00 (-0.09%) | 212.05 | 207.30 - 212.15 | 3.4517 times | Tue 03 June 2025 | 211.20 (2.38%) | 207.40 | 207.10 - 213.30 | 1.6537 times | Mon 02 June 2025 | 206.30 (2.13%) | 203.45 | 201.75 - 207.20 | 0.5808 times | Fri 30 May 2025 | 202.00 (0.45%) | 201.00 | 200.15 - 203.20 | 0.9733 times | Thu 29 May 2025 | 201.10 (-0.25%) | 202.60 | 199.65 - 203.60 | 0.4 times | Wed 28 May 2025 | 201.60 (-0.44%) | 202.95 | 199.80 - 202.95 | 0.5298 times | Tue 27 May 2025 | 202.50 (0.3%) | 202.85 | 201.35 - 203.35 | 0.5625 times | Mon 26 May 2025 | 201.90 (-0.81%) | 204.20 | 200.00 - 204.55 | 0.7463 times | Fri 23 May 2025 | 203.55 (1.19%) | 202.00 | 200.00 - 204.40 | 0.216 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 204.8 and 216.35
Weekly Target 1 | 196.08 |
Weekly Target 2 | 201.97 |
Weekly Target 3 | 207.63333333333 |
Weekly Target 4 | 213.52 |
Weekly Target 5 | 219.18 |
Weekly price and volumes for Federal Bank
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 207.85 (2.9%) | 203.45 | 201.75 - 213.30 | 3.0804 times | Fri 30 May 2025 | 202.00 (-0.76%) | 204.20 | 199.65 - 204.55 | 1.4575 times | Fri 23 May 2025 | 203.55 (2.44%) | 200.50 | 197.50 - 204.40 | 0.8976 times | Fri 16 May 2025 | 198.70 (5.89%) | 192.45 | 190.35 - 200.05 | 0.6466 times | Fri 09 May 2025 | 187.65 (-1.08%) | 190.45 | 182.60 - 192.75 | 0.7066 times | Fri 02 May 2025 | 189.70 (-3.39%) | 197.80 | 187.85 - 205.30 | 0.919 times | Fri 25 April 2025 | 196.35 (0.8%) | 196.45 | 195.10 - 205.50 | 0.9427 times | Thu 17 April 2025 | 194.80 (2.36%) | 194.60 | 189.05 - 196.15 | 0.4639 times | Fri 11 April 2025 | 190.30 (-2.36%) | 193.45 | 186.80 - 194.40 | 0.3014 times | Fri 04 April 2025 | 194.90 (1.12%) | 190.70 | 190.55 - 197.00 | 0.5844 times | Fri 28 March 2025 | 192.75 (2.96%) | 188.95 | 187.30 - 198.45 | 0.4901 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 204.8 and 216.35
Monthly Target 1 | 196.08 |
Monthly Target 2 | 201.97 |
Monthly Target 3 | 207.63333333333 |
Monthly Target 4 | 213.52 |
Monthly Target 5 | 219.18 |
Monthly price and volumes Federal Bank
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 207.85 (2.9%) | 203.45 | 201.75 - 213.30 | 0.6508 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.861 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.601 times | Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.5115 times | Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.4956 times | Fri 31 January 2025 | 187.50 (-6.2%) | 200.50 | 178.15 - 207.05 | 1.0271 times | Tue 31 December 2024 | 199.90 (-5.13%) | 210.80 | 192.40 - 216.90 | 0.9261 times | Fri 29 November 2024 | 210.70 (3.23%) | 204.10 | 194.90 - 214.40 | 1.5579 times | Thu 31 October 2024 | 204.10 (3.76%) | 198.50 | 182.05 - 205.75 | 2.223 times | Mon 30 September 2024 | 196.70 (0.9%) | 197.00 | 181.80 - 197.65 | 1.1459 times | Fri 30 August 2024 | 194.95 (-3.18%) | 202.00 | 190.35 - 206.55 | 1.1295 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federal Bank 500469 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Federal Bank 500469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.28
BullKhan value: 84 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.44 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
DMA period | DMA value |
5 day DMA | 208.67 |
12 day DMA | 204.76 |
20 day DMA | 202.3 |
35 day DMA | 199.16 |
50 day DMA | 196.56 |
100 day DMA | 191.05 |
150 day DMA | 195.5 |
200 day DMA | 194.84 |
EMA (exponential moving average) of Federal Bank 500469
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.54 | 207.39 | 207.58 |
12 day EMA | 205.06 | 204.55 | 204.1 |
20 day EMA | 202.7 | 202.16 | 201.65 |
35 day EMA | 199.43 | 198.93 | 198.46 |
50 day EMA | 196.24 | 195.77 | 195.31 |
SMA (simple moving average) of Federal Bank 500469
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.67 | 207.5 | 206.32 |
12 day SMA | 204.76 | 204.16 | 203.42 |
20 day SMA | 202.3 | 201.29 | 200.27 |
35 day SMA | 199.16 | 198.71 | 198.23 |
50 day SMA | 196.56 | 195.95 | 195.34 |
100 day SMA | 191.05 | 191.03 | 190.96 |
150 day SMA | 195.5 | 195.4 | 195.32 |
200 day SMA | 194.84 | 194.76 | 194.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.