TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 140.88 and 142.53
| Daily Target 1 | 139.57 |
| Daily Target 2 | 140.53 |
| Daily Target 3 | 141.21666666667 |
| Daily Target 4 | 142.18 |
| Daily Target 5 | 142.87 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 141.50 (2.46%) | 140.90 | 140.25 - 141.90 | 0.3693 times | Tue 22 April 2025 | 138.10 (-0.79%) | 142.10 | 137.80 - 142.85 | 0.9783 times | Mon 21 April 2025 | 139.20 (1.49%) | 137.95 | 137.00 - 140.25 | 0.7537 times | Thu 17 April 2025 | 137.15 (0.15%) | 135.35 | 133.65 - 137.90 | 0.6017 times | Wed 16 April 2025 | 136.95 (0.37%) | 136.45 | 134.65 - 137.60 | 0.8403 times | Tue 15 April 2025 | 136.45 (2.25%) | 135.45 | 134.80 - 136.90 | 0.9412 times | Fri 11 April 2025 | 133.45 (4.91%) | 134.95 | 130.40 - 134.95 | 1.988 times | Wed 09 April 2025 | 127.20 (-2.3%) | 130.40 | 125.35 - 130.40 | 0.7852 times | Tue 08 April 2025 | 130.20 (-7.3%) | 134.45 | 128.10 - 136.25 | 1.3955 times | Fri 04 April 2025 | 140.45 (-9.18%) | 153.35 | 140.00 - 153.35 | 1.3469 times | Wed 02 April 2025 | 154.65 (1.01%) | 154.00 | 152.25 - 156.20 | 0.2478 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 139.25 and 145.1
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 138.05 |
| Weekly Target 3 | 140.45 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 146.3 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 141.50 (3.17%) | 137.95 | 137.00 - 142.85 | 0.7641 times | Thu 17 April 2025 | 137.15 (2.77%) | 135.45 | 133.65 - 137.90 | 0.8666 times | Fri 11 April 2025 | 133.45 (-4.98%) | 134.45 | 125.35 - 136.25 | 1.5158 times | Fri 04 April 2025 | 140.45 (-8.95%) | 151.75 | 140.00 - 156.20 | 0.7992 times | Fri 28 March 2025 | 154.25 (-1.91%) | 158.00 | 153.40 - 159.30 | 0.3777 times | Fri 21 March 2025 | 157.25 (4.24%) | 151.30 | 150.95 - 160.10 | 1.3711 times | Thu 13 March 2025 | 150.85 (-0.46%) | 151.60 | 147.70 - 154.20 | 0.8248 times | Fri 07 March 2025 | 151.55 (10.46%) | 137.05 | 134.30 - 152.45 | 1.7584 times | Fri 28 February 2025 | 137.20 (-2.42%) | 138.95 | 134.05 - 140.65 | 0.6807 times | Fri 21 February 2025 | 140.60 (4.61%) | 132.30 | 130.80 - 141.55 | 1.0416 times | Fri 14 February 2025 | 134.40 (-2.82%) | 138.25 | 128.35 - 139.20 | 0.996 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 118 and 148.85
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 141.01666666667 |
| Monthly Target 4 | 156.68 |
| Monthly Target 5 | 171.87 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 141.50 (-8.27%) | 151.75 | 125.35 - 156.20 | 0.6292 times | Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 0.6908 times | Fri 28 February 2025 | 137.20 (1.89%) | 131.70 | 127.80 - 141.55 | 0.5934 times | Fri 31 January 2025 | 134.65 (-2.5%) | 138.35 | 122.60 - 139.70 | 0.8749 times | Tue 31 December 2024 | 138.10 (-4.46%) | 144.50 | 136.05 - 152.50 | 0.7339 times | Fri 29 November 2024 | 144.55 (-2.76%) | 149.85 | 137.20 - 156.80 | 0.9446 times | Thu 31 October 2024 | 148.65 (-11.75%) | 169.50 | 144.50 - 169.95 | 1.0457 times | Mon 30 September 2024 | 168.45 (10.24%) | 154.00 | 147.65 - 170.20 | 1.3126 times | Fri 30 August 2024 | 152.80 (-7.59%) | 168.00 | 142.35 - 168.90 | 1.7453 times | Wed 31 July 2024 | 165.35 (-4.97%) | 174.75 | 155.00 - 178.15 | 1.4297 times | Fri 28 June 2024 | 174.00 (4.1%) | 173.60 | 148.15 - 184.60 | 1.4437 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel 500470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Steel 500470 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tata Steel 500470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.65
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 11 points
Upper Bollinger band is at 168 and lower is at 125, while middle bands are at 136 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.43 and TataSteel 500470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 138.58 |
| 12 day DMA | 139.03 |
| 20 day DMA | 146.15 |
| 35 day DMA | 145.56 |
| 50 day DMA | 142.19 |
| 100 day DMA | 140.27 |
| 150 day DMA | 144.5 |
| 200 day DMA | 148.46 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.01 | 137.77 | 137.61 |
| 12 day EMA | 140.43 | 140.23 | 140.62 |
| 20 day EMA | 142.18 | 142.25 | 142.69 |
| 35 day EMA | 141.78 | 141.8 | 142.02 |
| 50 day EMA | 140.8 | 140.77 | 140.88 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.58 | 137.57 | 136.64 |
| 12 day SMA | 139.03 | 140.1 | 141.57 |
| 20 day SMA | 146.15 | 146.66 | 147.3 |
| 35 day SMA | 145.56 | 145.46 | 145.4 |
| 50 day SMA | 142.19 | 141.98 | 141.84 |
| 100 day SMA | 140.27 | 140.25 | 140.29 |
| 150 day SMA | 144.5 | 144.57 | 144.66 |
| 200 day SMA | 148.46 | 148.63 | 148.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.