Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokLeyl

Strong Daily Stock price targets for AshokLeyl 500477 are 239.38 and 242.53

Daily Target 1238.8
Daily Target 2239.95
Daily Target 3241.95
Daily Target 4243.1
Daily Target 5245.1

Daily price and volume Ashok Leyl

Date Closing Open Range Volume
Tue 10 June 2025 241.10 (-0.84%) 243.95 240.80 - 243.95 0.738 times
Mon 09 June 2025 243.15 (0.41%) 242.45 241.90 - 244.75 1.3915 times
Fri 06 June 2025 242.15 (3.53%) 234.00 233.65 - 242.80 0.9045 times
Thu 05 June 2025 233.90 (-0.68%) 237.35 232.75 - 237.35 0.655 times
Wed 04 June 2025 235.50 (-0.23%) 237.90 234.90 - 238.10 1.4856 times
Tue 03 June 2025 236.05 (-0.11%) 237.75 235.80 - 237.75 1.1674 times
Mon 02 June 2025 236.30 (0.13%) 237.15 234.40 - 237.60 0.3605 times
Fri 30 May 2025 236.00 (-1.93%) 240.05 235.15 - 240.75 0.7238 times
Thu 29 May 2025 240.65 (0.9%) 238.65 238.10 - 241.30 0.3469 times
Wed 28 May 2025 238.50 (-0.44%) 240.30 238.15 - 242.45 2.2267 times
Tue 27 May 2025 239.55 (-0.13%) 240.80 238.05 - 241.60 1.7373 times

 Daily chart AshokLeyl

Weekly price and charts AshokLeyl

Strong weekly Stock price targets for AshokLeyl 500477 are 238.98 and 242.93

Weekly Target 1238.27
Weekly Target 2239.68
Weekly Target 3242.21666666667
Weekly Target 4243.63
Weekly Target 5246.17

Weekly price and volumes for Ashok Leyl

Date Closing Open Range Volume
Tue 10 June 2025 241.10 (-0.43%) 242.45 240.80 - 244.75 0.5936 times
Fri 06 June 2025 242.15 (2.61%) 237.15 232.75 - 242.80 1.2747 times
Fri 30 May 2025 236.00 (-1.5%) 243.15 235.15 - 243.15 2.0119 times
Fri 23 May 2025 239.60 (0.93%) 238.80 235.20 - 249.65 2.9741 times
Fri 16 May 2025 237.40 (7.08%) 226.00 225.95 - 241.15 0.8595 times
Fri 09 May 2025 221.70 (0.59%) 221.00 214.00 - 227.90 0.5289 times
Fri 02 May 2025 220.40 (-2.04%) 222.75 218.00 - 231.05 0.3939 times
Fri 25 April 2025 225.00 (2.67%) 219.15 218.15 - 233.15 0.6348 times
Thu 17 April 2025 219.15 (5.03%) 209.25 209.25 - 219.45 0.4132 times
Fri 11 April 2025 208.65 (1.61%) 201.00 197.95 - 209.70 0.3155 times
Fri 04 April 2025 205.35 (0.56%) 204.35 203.45 - 210.00 0.3902 times

 weekly chart AshokLeyl

Monthly price and charts AshokLeyl

Strong monthly Stock price targets for AshokLeyl 500477 are 236.93 and 248.93

Monthly Target 1227.53
Monthly Target 2234.32
Monthly Target 3239.53333333333
Monthly Target 4246.32
Monthly Target 5251.53

Monthly price and volumes Ashok Leyl

Date Closing Open Range Volume
Tue 10 June 2025 241.10 (2.16%) 237.15 232.75 - 244.75 0.3871 times
Fri 30 May 2025 236.00 (4.7%) 223.70 214.00 - 249.65 1.3642 times
Wed 30 April 2025 225.40 (10.38%) 204.35 197.95 - 233.15 0.4018 times
Fri 28 March 2025 204.20 (-4.06%) 215.05 192.90 - 219.80 0.7775 times
Fri 28 February 2025 212.85 (-1.87%) 206.60 199.65 - 228.35 1.0783 times
Fri 31 January 2025 216.90 (-1.65%) 221.40 195.35 - 237.95 1.2421 times
Tue 31 December 2024 220.55 (-4.94%) 229.95 216.35 - 238.55 1.1431 times
Fri 29 November 2024 232.00 (11.38%) 209.15 202.15 - 237.10 1.1979 times
Thu 31 October 2024 208.30 (-11.46%) 236.00 206.30 - 242.20 1.2765 times
Mon 30 September 2024 235.25 (-8.2%) 257.70 233.10 - 257.70 1.1315 times
Fri 30 August 2024 256.25 (-0.33%) 258.05 236.30 - 264.70 1.8025 times

 monthly chart AshokLeyl

Indicator Analysis of AshokLeyl

Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyl 500477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Leyl 500477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 3 points

Upper Bollinger band is at 245 and lower is at 234, while middle bands are at 237 and 242

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyl (500477) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshokLeyl in short term but the sell signal is initial and weak.

AshokLeyl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokLeyl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.45 and AshokLeyl 500477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.

AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyl 500477

DMA (daily moving average) of Ashok Leyl 500477

DMA period DMA value
5 day DMA 239.16
12 day DMA 238.56
20 day DMA 239
35 day DMA 233.04
50 day DMA 226.05
100 day DMA 218.48
150 day DMA 220.09
200 day DMA 225.34

EMA (exponential moving average) of Ashok Leyl 500477

EMA period EMA current EMA prev EMA prev2
5 day EMA240.11239.62237.86
12 day EMA238.64238.19237.29
20 day EMA236.64236.17235.44
35 day EMA231.33230.75230.02
50 day EMA225.26224.61223.85

SMA (simple moving average) of Ashok Leyl 500477

SMA period SMA current SMA prev SMA prev2
5 day SMA239.16238.15236.78
12 day SMA238.56238.43238.07
20 day SMA239238.46237.86
35 day SMA233.04232.41231.59
50 day SMA226.05225.34224.55
100 day SMA218.48218.33218.24
150 day SMA220.09219.91219.7
200 day SMA225.34225.4225.42
Back to top | Use Dark Theme