AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 239.38 and 242.53
Daily Target 1 | 238.8 |
Daily Target 2 | 239.95 |
Daily Target 3 | 241.95 |
Daily Target 4 | 243.1 |
Daily Target 5 | 245.1 |
Daily price and volume Ashok Leyl
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 241.10 (-0.84%) | 243.95 | 240.80 - 243.95 | 0.738 times | Mon 09 June 2025 | 243.15 (0.41%) | 242.45 | 241.90 - 244.75 | 1.3915 times | Fri 06 June 2025 | 242.15 (3.53%) | 234.00 | 233.65 - 242.80 | 0.9045 times | Thu 05 June 2025 | 233.90 (-0.68%) | 237.35 | 232.75 - 237.35 | 0.655 times | Wed 04 June 2025 | 235.50 (-0.23%) | 237.90 | 234.90 - 238.10 | 1.4856 times | Tue 03 June 2025 | 236.05 (-0.11%) | 237.75 | 235.80 - 237.75 | 1.1674 times | Mon 02 June 2025 | 236.30 (0.13%) | 237.15 | 234.40 - 237.60 | 0.3605 times | Fri 30 May 2025 | 236.00 (-1.93%) | 240.05 | 235.15 - 240.75 | 0.7238 times | Thu 29 May 2025 | 240.65 (0.9%) | 238.65 | 238.10 - 241.30 | 0.3469 times | Wed 28 May 2025 | 238.50 (-0.44%) | 240.30 | 238.15 - 242.45 | 2.2267 times | Tue 27 May 2025 | 239.55 (-0.13%) | 240.80 | 238.05 - 241.60 | 1.7373 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 238.98 and 242.93
Weekly Target 1 | 238.27 |
Weekly Target 2 | 239.68 |
Weekly Target 3 | 242.21666666667 |
Weekly Target 4 | 243.63 |
Weekly Target 5 | 246.17 |
Weekly price and volumes for Ashok Leyl
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 241.10 (-0.43%) | 242.45 | 240.80 - 244.75 | 0.5936 times | Fri 06 June 2025 | 242.15 (2.61%) | 237.15 | 232.75 - 242.80 | 1.2747 times | Fri 30 May 2025 | 236.00 (-1.5%) | 243.15 | 235.15 - 243.15 | 2.0119 times | Fri 23 May 2025 | 239.60 (0.93%) | 238.80 | 235.20 - 249.65 | 2.9741 times | Fri 16 May 2025 | 237.40 (7.08%) | 226.00 | 225.95 - 241.15 | 0.8595 times | Fri 09 May 2025 | 221.70 (0.59%) | 221.00 | 214.00 - 227.90 | 0.5289 times | Fri 02 May 2025 | 220.40 (-2.04%) | 222.75 | 218.00 - 231.05 | 0.3939 times | Fri 25 April 2025 | 225.00 (2.67%) | 219.15 | 218.15 - 233.15 | 0.6348 times | Thu 17 April 2025 | 219.15 (5.03%) | 209.25 | 209.25 - 219.45 | 0.4132 times | Fri 11 April 2025 | 208.65 (1.61%) | 201.00 | 197.95 - 209.70 | 0.3155 times | Fri 04 April 2025 | 205.35 (0.56%) | 204.35 | 203.45 - 210.00 | 0.3902 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 236.93 and 248.93
Monthly Target 1 | 227.53 |
Monthly Target 2 | 234.32 |
Monthly Target 3 | 239.53333333333 |
Monthly Target 4 | 246.32 |
Monthly Target 5 | 251.53 |
Monthly price and volumes Ashok Leyl
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 241.10 (2.16%) | 237.15 | 232.75 - 244.75 | 0.3871 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 1.3642 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.4018 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.7775 times | Fri 28 February 2025 | 212.85 (-1.87%) | 206.60 | 199.65 - 228.35 | 1.0783 times | Fri 31 January 2025 | 216.90 (-1.65%) | 221.40 | 195.35 - 237.95 | 1.2421 times | Tue 31 December 2024 | 220.55 (-4.94%) | 229.95 | 216.35 - 238.55 | 1.1431 times | Fri 29 November 2024 | 232.00 (11.38%) | 209.15 | 202.15 - 237.10 | 1.1979 times | Thu 31 October 2024 | 208.30 (-11.46%) | 236.00 | 206.30 - 242.20 | 1.2765 times | Mon 30 September 2024 | 235.25 (-8.2%) | 257.70 | 233.10 - 257.70 | 1.1315 times | Fri 30 August 2024 | 256.25 (-0.33%) | 258.05 | 236.30 - 264.70 | 1.8025 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 3 points
Upper Bollinger band is at 245 and lower is at 234, while middle bands are at 237 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyl in short term but the sell signal is initial and weak.
AshokLeyl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokLeyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.45 and AshokLeyl 500477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
DMA period | DMA value |
5 day DMA | 239.16 |
12 day DMA | 238.56 |
20 day DMA | 239 |
35 day DMA | 233.04 |
50 day DMA | 226.05 |
100 day DMA | 218.48 |
150 day DMA | 220.09 |
200 day DMA | 225.34 |
EMA (exponential moving average) of Ashok Leyl 500477
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.11 | 239.62 | 237.86 |
12 day EMA | 238.64 | 238.19 | 237.29 |
20 day EMA | 236.64 | 236.17 | 235.44 |
35 day EMA | 231.33 | 230.75 | 230.02 |
50 day EMA | 225.26 | 224.61 | 223.85 |
SMA (simple moving average) of Ashok Leyl 500477
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.16 | 238.15 | 236.78 |
12 day SMA | 238.56 | 238.43 | 238.07 |
20 day SMA | 239 | 238.46 | 237.86 |
35 day SMA | 233.04 | 232.41 | 231.59 |
50 day SMA | 226.05 | 225.34 | 224.55 |
100 day SMA | 218.48 | 218.33 | 218.24 |
150 day SMA | 220.09 | 219.91 | 219.7 |
200 day SMA | 225.34 | 225.4 | 225.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.