Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong Daily Stock price targets for CumminsI 500480 are 3257.13 and 3376.83

Daily Target 13158.78
Daily Target 23235.77
Daily Target 33278.4833333333
Daily Target 43355.47
Daily Target 53398.18

Daily price and volume Cummins I

Date Closing Open Range Volume
Fri 13 June 2025 3312.75 (-0.29%) 3201.50 3201.50 - 3321.20 0.5652 times
Thu 12 June 2025 3322.45 (-1.48%) 3410.20 3316.00 - 3410.20 0.6858 times
Wed 11 June 2025 3372.40 (-0.44%) 3381.40 3363.60 - 3402.50 0.6168 times
Tue 10 June 2025 3387.30 (-0.73%) 3412.25 3376.00 - 3412.25 1.1541 times
Mon 09 June 2025 3412.20 (0.84%) 3409.50 3384.00 - 3420.05 0.4331 times
Fri 06 June 2025 3383.80 (1.05%) 3369.20 3352.20 - 3405.45 0.774 times
Thu 05 June 2025 3348.55 (0.08%) 3325.90 3325.60 - 3380.00 0.6948 times
Wed 04 June 2025 3346.00 (0.87%) 3311.85 3311.85 - 3375.60 0.9439 times
Tue 03 June 2025 3317.30 (-0.02%) 3315.25 3299.00 - 3359.00 1.5994 times
Mon 02 June 2025 3318.05 (1.56%) 3287.75 3225.00 - 3324.55 2.533 times
Fri 30 May 2025 3267.15 (2.99%) 3175.25 3175.25 - 3288.60 12.0914 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 3147.85 and 3366.4

Weekly Target 13092.88
Weekly Target 23202.82
Weekly Target 33311.4333333333
Weekly Target 43421.37
Weekly Target 53529.98

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Fri 13 June 2025 3312.75 (-2.1%) 3409.50 3201.50 - 3420.05 0.3622 times
Fri 06 June 2025 3383.80 (3.57%) 3287.75 3225.00 - 3405.45 0.6861 times
Fri 30 May 2025 3267.15 (11.11%) 2952.10 2915.90 - 3288.60 4.6158 times
Fri 23 May 2025 2940.50 (-3.15%) 3066.40 2928.50 - 3066.40 1.3889 times
Fri 16 May 2025 3036.20 (10.93%) 2781.95 2781.95 - 3042.75 0.7837 times
Fri 09 May 2025 2737.15 (-5.18%) 2891.40 2701.65 - 2962.15 1.1907 times
Fri 02 May 2025 2886.55 (1.17%) 2857.55 2852.80 - 2959.55 0.2257 times
Fri 25 April 2025 2853.25 (-1.29%) 2905.30 2800.00 - 2974.60 0.2499 times
Thu 17 April 2025 2890.60 (2.66%) 2899.00 2832.55 - 2947.15 0.2762 times
Fri 11 April 2025 2815.60 (-0.94%) 2815.00 2687.75 - 2850.00 0.2209 times
Fri 04 April 2025 2842.20 (-6.81%) 3110.85 2833.00 - 3110.85 0.2959 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 3257.13 and 3475.68

Monthly Target 13092.88
Monthly Target 23202.82
Monthly Target 33311.4333333333
Monthly Target 43421.37
Monthly Target 53529.98

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Fri 13 June 2025 3312.75 (1.4%) 3287.75 3201.50 - 3420.05 0.3068 times
Fri 30 May 2025 3267.15 (13.01%) 2892.05 2701.65 - 3288.60 2.347 times
Wed 30 April 2025 2891.05 (-5.21%) 3110.85 2687.75 - 3110.85 0.3599 times
Fri 28 March 2025 3050.00 (12.1%) 2721.10 2690.65 - 3099.95 0.691 times
Fri 28 February 2025 2720.90 (-6.71%) 2781.70 2636.05 - 3075.95 1.4133 times
Fri 31 January 2025 2916.75 (-11.05%) 3264.25 2705.00 - 3299.35 0.8567 times
Tue 31 December 2024 3279.15 (-5.86%) 3480.05 3180.00 - 3699.60 0.97 times
Fri 29 November 2024 3483.35 (-0.48%) 3530.00 3244.25 - 3690.00 1.3734 times
Thu 31 October 2024 3500.05 (-8.07%) 3816.20 3310.00 - 3890.00 0.9811 times
Mon 30 September 2024 3807.10 (1.5%) 3758.85 3613.00 - 3925.00 0.7009 times
Fri 30 August 2024 3750.70 (-2.65%) 3839.35 3363.50 - 3926.60 1.8019 times

 monthly chart CumminsI

Indicator Analysis of CumminsI

Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3290.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3186 and price is deviating by 184 points

Upper Bollinger band is at 3554 and lower is at 2818, while middle bands are at 3002 and 3370

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.

CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CumminsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3343.2 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.

CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 3361.42
12 day DMA 3330.02
20 day DMA 3185.22
35 day DMA 3052.64
50 day DMA 3011.08
100 day DMA 2935.95
150 day DMA 3097.92
200 day DMA 3257.36

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA3339.13352.273367.18
12 day EMA3290.213286.113279.5
20 day EMA3217.963207.993195.95
35 day EMA3131.583120.913109.04
50 day EMA3043.183032.183020.34

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA3361.423375.633380.85
12 day SMA3330.023302.073273
20 day SMA3185.223171.393152.74
35 day SMA3052.643041.83029.64
50 day SMA3011.083005.942998.28
100 day SMA2935.952933.92932.31
150 day SMA3097.923098.623098.92
200 day SMA3257.363259.413261.31
Back to top | Use Dark Theme