CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 3272.13 and 3366.33
Daily Target 1 | 3255.35 |
Daily Target 2 | 3288.9 |
Daily Target 3 | 3349.55 |
Daily Target 4 | 3383.1 |
Daily Target 5 | 3443.75 |
Daily price and volume Cummins I
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3322.45 (-1.48%) | 3410.20 | 3316.00 - 3410.20 | 0.3186 times | Wed 11 June 2025 | 3372.40 (-0.44%) | 3381.40 | 3363.60 - 3402.50 | 0.2865 times | Tue 10 June 2025 | 3387.30 (-0.73%) | 3412.25 | 3376.00 - 3412.25 | 0.5361 times | Mon 09 June 2025 | 3412.20 (0.84%) | 3409.50 | 3384.00 - 3420.05 | 0.2012 times | Fri 06 June 2025 | 3383.80 (1.05%) | 3369.20 | 3352.20 - 3405.45 | 0.3595 times | Thu 05 June 2025 | 3348.55 (0.08%) | 3325.90 | 3325.60 - 3380.00 | 0.3228 times | Wed 04 June 2025 | 3346.00 (0.87%) | 3311.85 | 3311.85 - 3375.60 | 0.4385 times | Tue 03 June 2025 | 3317.30 (-0.02%) | 3315.25 | 3299.00 - 3359.00 | 0.743 times | Mon 02 June 2025 | 3318.05 (1.56%) | 3287.75 | 3225.00 - 3324.55 | 1.1767 times | Fri 30 May 2025 | 3267.15 (2.99%) | 3175.25 | 3175.25 - 3288.60 | 5.6171 times | Thu 29 May 2025 | 3172.25 (6.55%) | 2980.05 | 2980.05 - 3207.05 | 12.9755 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3267.2 and 3371.25
Weekly Target 1 | 3248.78 |
Weekly Target 2 | 3285.62 |
Weekly Target 3 | 3352.8333333333 |
Weekly Target 4 | 3389.67 |
Weekly Target 5 | 3456.88 |
Weekly price and volumes for Cummins I
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3322.45 (-1.81%) | 3409.50 | 3316.00 - 3420.05 | 0.3047 times | Fri 06 June 2025 | 3383.80 (3.57%) | 3287.75 | 3225.00 - 3405.45 | 0.6902 times | Fri 30 May 2025 | 3267.15 (11.11%) | 2952.10 | 2915.90 - 3288.60 | 4.6433 times | Fri 23 May 2025 | 2940.50 (-3.15%) | 3066.40 | 2928.50 - 3066.40 | 1.3971 times | Fri 16 May 2025 | 3036.20 (10.93%) | 2781.95 | 2781.95 - 3042.75 | 0.7884 times | Fri 09 May 2025 | 2737.15 (-5.18%) | 2891.40 | 2701.65 - 2962.15 | 1.1978 times | Fri 02 May 2025 | 2886.55 (1.17%) | 2857.55 | 2852.80 - 2959.55 | 0.227 times | Fri 25 April 2025 | 2853.25 (-1.29%) | 2905.30 | 2800.00 - 2974.60 | 0.2514 times | Thu 17 April 2025 | 2890.60 (2.66%) | 2899.00 | 2832.55 - 2947.15 | 0.2779 times | Fri 11 April 2025 | 2815.60 (-0.94%) | 2815.00 | 2687.75 - 2850.00 | 0.2222 times | Fri 04 April 2025 | 2842.20 (-6.81%) | 3110.85 | 2833.00 - 3110.85 | 0.2977 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3273.73 and 3468.78
Monthly Target 1 | 3127.45 |
Monthly Target 2 | 3224.95 |
Monthly Target 3 | 3322.5 |
Monthly Target 4 | 3420 |
Monthly Target 5 | 3517.55 |
Monthly price and volumes Cummins I
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3322.45 (1.69%) | 3287.75 | 3225.00 - 3420.05 | 0.29 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.351 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3605 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6922 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.4157 times | Fri 31 January 2025 | 2916.75 (-11.05%) | 3264.25 | 2705.00 - 3299.35 | 0.8582 times | Tue 31 December 2024 | 3279.15 (-5.86%) | 3480.05 | 3180.00 - 3699.60 | 0.9717 times | Fri 29 November 2024 | 3483.35 (-0.48%) | 3530.00 | 3244.25 - 3690.00 | 1.3757 times | Thu 31 October 2024 | 3500.05 (-8.07%) | 3816.20 | 3310.00 - 3890.00 | 0.9829 times | Mon 30 September 2024 | 3807.10 (1.5%) | 3758.85 | 3613.00 - 3925.00 | 0.7021 times | Fri 30 August 2024 | 3750.70 (-2.65%) | 3839.35 | 3363.50 - 3926.60 | 1.8051 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3286.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3172 and price is deviating by 185 points
Upper Bollinger band is at 3540 and lower is at 2803, while middle bands are at 2988 and 3356
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.
CumminsI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3301.28 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
DMA period | DMA value |
5 day DMA | 3375.63 |
12 day DMA | 3302.07 |
20 day DMA | 3171.39 |
35 day DMA | 3041.8 |
50 day DMA | 3005.94 |
100 day DMA | 2933.9 |
150 day DMA | 3098.62 |
200 day DMA | 3259.41 |
EMA (exponential moving average) of Cummins I 500480
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3352.27 | 3367.18 | 3364.57 |
12 day EMA | 3286.08 | 3279.47 | 3262.58 |
20 day EMA | 3207.89 | 3195.84 | 3177.26 |
35 day EMA | 3121.72 | 3109.9 | 3094.45 |
50 day EMA | 3037.33 | 3025.7 | 3011.56 |
SMA (simple moving average) of Cummins I 500480
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3375.63 | 3380.85 | 3375.57 |
12 day SMA | 3302.07 | 3273 | 3237.29 |
20 day SMA | 3171.39 | 3152.74 | 3127.84 |
35 day SMA | 3041.8 | 3029.64 | 3016.55 |
50 day SMA | 3005.94 | 2998.28 | 2990.6 |
100 day SMA | 2933.9 | 2932.31 | 2930.24 |
150 day SMA | 3098.62 | 3098.92 | 3099.09 |
200 day SMA | 3259.41 | 3261.31 | 3263.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.