CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 3257.13 and 3376.83
Daily Target 1 | 3158.78 |
Daily Target 2 | 3235.77 |
Daily Target 3 | 3278.4833333333 |
Daily Target 4 | 3355.47 |
Daily Target 5 | 3398.18 |
Daily price and volume Cummins I
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3312.75 (-0.29%) | 3201.50 | 3201.50 - 3321.20 | 0.5652 times | Thu 12 June 2025 | 3322.45 (-1.48%) | 3410.20 | 3316.00 - 3410.20 | 0.6858 times | Wed 11 June 2025 | 3372.40 (-0.44%) | 3381.40 | 3363.60 - 3402.50 | 0.6168 times | Tue 10 June 2025 | 3387.30 (-0.73%) | 3412.25 | 3376.00 - 3412.25 | 1.1541 times | Mon 09 June 2025 | 3412.20 (0.84%) | 3409.50 | 3384.00 - 3420.05 | 0.4331 times | Fri 06 June 2025 | 3383.80 (1.05%) | 3369.20 | 3352.20 - 3405.45 | 0.774 times | Thu 05 June 2025 | 3348.55 (0.08%) | 3325.90 | 3325.60 - 3380.00 | 0.6948 times | Wed 04 June 2025 | 3346.00 (0.87%) | 3311.85 | 3311.85 - 3375.60 | 0.9439 times | Tue 03 June 2025 | 3317.30 (-0.02%) | 3315.25 | 3299.00 - 3359.00 | 1.5994 times | Mon 02 June 2025 | 3318.05 (1.56%) | 3287.75 | 3225.00 - 3324.55 | 2.533 times | Fri 30 May 2025 | 3267.15 (2.99%) | 3175.25 | 3175.25 - 3288.60 | 12.0914 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3147.85 and 3366.4
Weekly Target 1 | 3092.88 |
Weekly Target 2 | 3202.82 |
Weekly Target 3 | 3311.4333333333 |
Weekly Target 4 | 3421.37 |
Weekly Target 5 | 3529.98 |
Weekly price and volumes for Cummins I
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3312.75 (-2.1%) | 3409.50 | 3201.50 - 3420.05 | 0.3622 times | Fri 06 June 2025 | 3383.80 (3.57%) | 3287.75 | 3225.00 - 3405.45 | 0.6861 times | Fri 30 May 2025 | 3267.15 (11.11%) | 2952.10 | 2915.90 - 3288.60 | 4.6158 times | Fri 23 May 2025 | 2940.50 (-3.15%) | 3066.40 | 2928.50 - 3066.40 | 1.3889 times | Fri 16 May 2025 | 3036.20 (10.93%) | 2781.95 | 2781.95 - 3042.75 | 0.7837 times | Fri 09 May 2025 | 2737.15 (-5.18%) | 2891.40 | 2701.65 - 2962.15 | 1.1907 times | Fri 02 May 2025 | 2886.55 (1.17%) | 2857.55 | 2852.80 - 2959.55 | 0.2257 times | Fri 25 April 2025 | 2853.25 (-1.29%) | 2905.30 | 2800.00 - 2974.60 | 0.2499 times | Thu 17 April 2025 | 2890.60 (2.66%) | 2899.00 | 2832.55 - 2947.15 | 0.2762 times | Fri 11 April 2025 | 2815.60 (-0.94%) | 2815.00 | 2687.75 - 2850.00 | 0.2209 times | Fri 04 April 2025 | 2842.20 (-6.81%) | 3110.85 | 2833.00 - 3110.85 | 0.2959 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3257.13 and 3475.68
Monthly Target 1 | 3092.88 |
Monthly Target 2 | 3202.82 |
Monthly Target 3 | 3311.4333333333 |
Monthly Target 4 | 3421.37 |
Monthly Target 5 | 3529.98 |
Monthly price and volumes Cummins I
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3312.75 (1.4%) | 3287.75 | 3201.50 - 3420.05 | 0.3068 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.347 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3599 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.691 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.4133 times | Fri 31 January 2025 | 2916.75 (-11.05%) | 3264.25 | 2705.00 - 3299.35 | 0.8567 times | Tue 31 December 2024 | 3279.15 (-5.86%) | 3480.05 | 3180.00 - 3699.60 | 0.97 times | Fri 29 November 2024 | 3483.35 (-0.48%) | 3530.00 | 3244.25 - 3690.00 | 1.3734 times | Thu 31 October 2024 | 3500.05 (-8.07%) | 3816.20 | 3310.00 - 3890.00 | 0.9811 times | Mon 30 September 2024 | 3807.10 (1.5%) | 3758.85 | 3613.00 - 3925.00 | 0.7009 times | Fri 30 August 2024 | 3750.70 (-2.65%) | 3839.35 | 3363.50 - 3926.60 | 1.8019 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3290.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3186 and price is deviating by 184 points
Upper Bollinger band is at 3554 and lower is at 2818, while middle bands are at 3002 and 3370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3343.2 and CumminsI 500480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
DMA period | DMA value |
5 day DMA | 3361.42 |
12 day DMA | 3330.02 |
20 day DMA | 3185.22 |
35 day DMA | 3052.64 |
50 day DMA | 3011.08 |
100 day DMA | 2935.95 |
150 day DMA | 3097.92 |
200 day DMA | 3257.36 |
EMA (exponential moving average) of Cummins I 500480
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3339.1 | 3352.27 | 3367.18 |
12 day EMA | 3290.21 | 3286.11 | 3279.5 |
20 day EMA | 3217.96 | 3207.99 | 3195.95 |
35 day EMA | 3131.58 | 3120.91 | 3109.04 |
50 day EMA | 3043.18 | 3032.18 | 3020.34 |
SMA (simple moving average) of Cummins I 500480
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3361.42 | 3375.63 | 3380.85 |
12 day SMA | 3330.02 | 3302.07 | 3273 |
20 day SMA | 3185.22 | 3171.39 | 3152.74 |
35 day SMA | 3052.64 | 3041.8 | 3029.64 |
50 day SMA | 3011.08 | 3005.94 | 2998.28 |
100 day SMA | 2935.95 | 2933.9 | 2932.31 |
150 day SMA | 3097.92 | 3098.62 | 3098.92 |
200 day SMA | 3257.36 | 3259.41 | 3261.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.