Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong Daily Stock price targets for CumminsI 500480 are 3272.13 and 3366.33

Daily Target 13255.35
Daily Target 23288.9
Daily Target 33349.55
Daily Target 43383.1
Daily Target 53443.75

Daily price and volume Cummins I

Date Closing Open Range Volume
Thu 12 June 2025 3322.45 (-1.48%) 3410.20 3316.00 - 3410.20 0.3186 times
Wed 11 June 2025 3372.40 (-0.44%) 3381.40 3363.60 - 3402.50 0.2865 times
Tue 10 June 2025 3387.30 (-0.73%) 3412.25 3376.00 - 3412.25 0.5361 times
Mon 09 June 2025 3412.20 (0.84%) 3409.50 3384.00 - 3420.05 0.2012 times
Fri 06 June 2025 3383.80 (1.05%) 3369.20 3352.20 - 3405.45 0.3595 times
Thu 05 June 2025 3348.55 (0.08%) 3325.90 3325.60 - 3380.00 0.3228 times
Wed 04 June 2025 3346.00 (0.87%) 3311.85 3311.85 - 3375.60 0.4385 times
Tue 03 June 2025 3317.30 (-0.02%) 3315.25 3299.00 - 3359.00 0.743 times
Mon 02 June 2025 3318.05 (1.56%) 3287.75 3225.00 - 3324.55 1.1767 times
Fri 30 May 2025 3267.15 (2.99%) 3175.25 3175.25 - 3288.60 5.6171 times
Thu 29 May 2025 3172.25 (6.55%) 2980.05 2980.05 - 3207.05 12.9755 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 3267.2 and 3371.25

Weekly Target 13248.78
Weekly Target 23285.62
Weekly Target 33352.8333333333
Weekly Target 43389.67
Weekly Target 53456.88

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Thu 12 June 2025 3322.45 (-1.81%) 3409.50 3316.00 - 3420.05 0.3047 times
Fri 06 June 2025 3383.80 (3.57%) 3287.75 3225.00 - 3405.45 0.6902 times
Fri 30 May 2025 3267.15 (11.11%) 2952.10 2915.90 - 3288.60 4.6433 times
Fri 23 May 2025 2940.50 (-3.15%) 3066.40 2928.50 - 3066.40 1.3971 times
Fri 16 May 2025 3036.20 (10.93%) 2781.95 2781.95 - 3042.75 0.7884 times
Fri 09 May 2025 2737.15 (-5.18%) 2891.40 2701.65 - 2962.15 1.1978 times
Fri 02 May 2025 2886.55 (1.17%) 2857.55 2852.80 - 2959.55 0.227 times
Fri 25 April 2025 2853.25 (-1.29%) 2905.30 2800.00 - 2974.60 0.2514 times
Thu 17 April 2025 2890.60 (2.66%) 2899.00 2832.55 - 2947.15 0.2779 times
Fri 11 April 2025 2815.60 (-0.94%) 2815.00 2687.75 - 2850.00 0.2222 times
Fri 04 April 2025 2842.20 (-6.81%) 3110.85 2833.00 - 3110.85 0.2977 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 3273.73 and 3468.78

Monthly Target 13127.45
Monthly Target 23224.95
Monthly Target 33322.5
Monthly Target 43420
Monthly Target 53517.55

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Thu 12 June 2025 3322.45 (1.69%) 3287.75 3225.00 - 3420.05 0.29 times
Fri 30 May 2025 3267.15 (13.01%) 2892.05 2701.65 - 3288.60 2.351 times
Wed 30 April 2025 2891.05 (-5.21%) 3110.85 2687.75 - 3110.85 0.3605 times
Fri 28 March 2025 3050.00 (12.1%) 2721.10 2690.65 - 3099.95 0.6922 times
Fri 28 February 2025 2720.90 (-6.71%) 2781.70 2636.05 - 3075.95 1.4157 times
Fri 31 January 2025 2916.75 (-11.05%) 3264.25 2705.00 - 3299.35 0.8582 times
Tue 31 December 2024 3279.15 (-5.86%) 3480.05 3180.00 - 3699.60 0.9717 times
Fri 29 November 2024 3483.35 (-0.48%) 3530.00 3244.25 - 3690.00 1.3757 times
Thu 31 October 2024 3500.05 (-8.07%) 3816.20 3310.00 - 3890.00 0.9829 times
Mon 30 September 2024 3807.10 (1.5%) 3758.85 3613.00 - 3925.00 0.7021 times
Fri 30 August 2024 3750.70 (-2.65%) 3839.35 3363.50 - 3926.60 1.8051 times

 monthly chart CumminsI

Indicator Analysis of CumminsI

Tomorrow's movement Prediction of Cummins I 500480 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3286.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins I 500480 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cummins I 500480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3172 and price is deviating by 185 points

Upper Bollinger band is at 3540 and lower is at 2803, while middle bands are at 2988 and 3356

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CumminsI (500480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CumminsI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CumminsI in short term and the buy signal is strong.

CumminsI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CumminsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3301.28 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.

CumminsI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 3375.63
12 day DMA 3302.07
20 day DMA 3171.39
35 day DMA 3041.8
50 day DMA 3005.94
100 day DMA 2933.9
150 day DMA 3098.62
200 day DMA 3259.41

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA3352.273367.183364.57
12 day EMA3286.083279.473262.58
20 day EMA3207.893195.843177.26
35 day EMA3121.723109.93094.45
50 day EMA3037.333025.73011.56

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA3375.633380.853375.57
12 day SMA3302.0732733237.29
20 day SMA3171.393152.743127.84
35 day SMA3041.83029.643016.55
50 day SMA3005.942998.282990.6
100 day SMA2933.92932.312930.24
150 day SMA3098.623098.923099.09
200 day SMA3259.413261.313263.2
Back to top | Use Dark Theme