BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 13868.95 and 15252.15
Daily Target 1 | 12820.5 |
Daily Target 2 | 13534.2 |
Daily Target 3 | 14203.7 |
Daily Target 4 | 14917.4 |
Daily Target 5 | 15586.9 |
Daily price and volume Baj Hold
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14247.90 (5.7%) | 13599.95 | 13490.00 - 14873.20 | 3.0931 times | Thu 05 June 2025 | 13480.10 (0.49%) | 13450.00 | 13257.30 - 13525.00 | 0.3484 times | Wed 04 June 2025 | 13414.20 (1.92%) | 13299.75 | 13118.45 - 13446.95 | 1.5145 times | Tue 03 June 2025 | 13161.55 (-1.94%) | 13300.20 | 13105.85 - 13592.55 | 0.8206 times | Mon 02 June 2025 | 13422.00 (0.02%) | 13500.00 | 13187.25 - 13550.10 | 0.7564 times | Fri 30 May 2025 | 13419.30 (0.67%) | 13629.80 | 13277.05 - 14012.95 | 2.1291 times | Thu 29 May 2025 | 13330.55 (-2.15%) | 13929.95 | 13284.95 - 13929.95 | 0.4383 times | Wed 28 May 2025 | 13622.85 (-1.19%) | 13788.15 | 13593.55 - 13962.05 | 0.1502 times | Tue 27 May 2025 | 13787.05 (-1.28%) | 14149.60 | 13664.00 - 14149.60 | 0.3771 times | Mon 26 May 2025 | 13965.40 (1.59%) | 13865.80 | 13865.80 - 14150.00 | 0.3723 times | Fri 23 May 2025 | 13746.15 (4.24%) | 13198.00 | 13192.00 - 13826.00 | 0.6849 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 13676.88 and 15444.23
Weekly Target 1 | 12308.3 |
Weekly Target 2 | 13278.1 |
Weekly Target 3 | 14075.65 |
Weekly Target 4 | 15045.45 |
Weekly Target 5 | 15843 |
Weekly price and volumes for Baj Hold
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14247.90 (6.17%) | 13500.00 | 13105.85 - 14873.20 | 2.209 times | Fri 30 May 2025 | 13419.30 (-2.38%) | 13865.80 | 13277.05 - 14150.00 | 1.1722 times | Fri 23 May 2025 | 13746.15 (4.78%) | 13151.25 | 12715.65 - 14381.65 | 2.4635 times | Fri 16 May 2025 | 13118.85 (16.78%) | 11415.90 | 11415.90 - 13482.00 | 0.9869 times | Fri 09 May 2025 | 11234.15 (-6.54%) | 11961.35 | 11078.00 - 12160.00 | 0.382 times | Fri 02 May 2025 | 12020.10 (-1.08%) | 12200.80 | 11765.85 - 12550.00 | 0.4438 times | Fri 25 April 2025 | 12151.75 (1.57%) | 11964.40 | 11964.40 - 12695.95 | 0.5067 times | Thu 17 April 2025 | 11963.35 (6.07%) | 11295.00 | 11295.00 - 12000.00 | 0.2457 times | Fri 11 April 2025 | 11278.30 (-1.99%) | 11015.30 | 10551.00 - 11384.40 | 0.4429 times | Fri 04 April 2025 | 11506.80 (-7.73%) | 12700.80 | 11200.00 - 12700.80 | 1.1473 times | Fri 28 March 2025 | 12470.50 (1.71%) | 12461.00 | 12302.40 - 12796.80 | 0.3049 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 13676.88 and 15444.23
Monthly Target 1 | 12308.3 |
Monthly Target 2 | 13278.1 |
Monthly Target 3 | 14075.65 |
Monthly Target 4 | 15045.45 |
Monthly Target 5 | 15843 |
Monthly price and volumes Baj Hold
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14247.90 (6.17%) | 13500.00 | 13105.85 - 14873.20 | 0.882 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 2.0264 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 1.0843 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 1.143 times | Fri 28 February 2025 | 11588.55 (0.35%) | 11754.10 | 11164.00 - 12581.15 | 1.0444 times | Fri 31 January 2025 | 11547.60 (-2.84%) | 12074.00 | 10264.00 - 12074.00 | 1.1835 times | Tue 31 December 2024 | 11885.55 (13.63%) | 10251.00 | 10200.00 - 13221.50 | 0.8472 times | Fri 29 November 2024 | 10460.20 (1.96%) | 10240.00 | 10125.00 - 11149.95 | 0.4347 times | Thu 31 October 2024 | 10258.80 (-2.38%) | 10344.55 | 10004.10 - 10947.95 | 0.4038 times | Mon 30 September 2024 | 10509.25 (4.38%) | 10150.00 | 10109.35 - 11348.50 | 0.9507 times | Fri 30 August 2024 | 10068.15 (4.6%) | 9551.00 | 9012.35 - 10413.55 | 0.6734 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13465.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baj Hold 500490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baj Hold 500490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13784.65
Tomorrow's movement Prediction of Baj Hold 500490 is strongly bullish. It has broken a strong resistance of 13441 and is expected to move up further.
BullKhan value: 120 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13234 and price is deviating by 630 points
Upper Bollinger band is at 14492 and lower is at 11976, while middle bands are at 12605 and 13863
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajHold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajHold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13689.36 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
DMA period | DMA value |
5 day DMA | 13545.15 |
12 day DMA | 13565.38 |
20 day DMA | 13233.65 |
35 day DMA | 12694.72 |
50 day DMA | 12440.12 |
100 day DMA | 11938.14 |
150 day DMA | 11555.37 |
200 day DMA | 11245.44 |
EMA (exponential moving average) of Baj Hold 500490
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13691.79 | 13413.78 | 13380.63 |
12 day EMA | 13464.94 | 13322.64 | 13294.02 |
20 day EMA | 13225.23 | 13117.63 | 13079.49 |
35 day EMA | 12880.54 | 12800.04 | 12760 |
50 day EMA | 12473.85 | 12401.47 | 12357.46 |
SMA (simple moving average) of Baj Hold 500490
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13545.15 | 13379.43 | 13349.52 |
12 day SMA | 13565.38 | 13473.8 | 13429.1 |
20 day SMA | 13233.65 | 13082.97 | 12985.09 |
35 day SMA | 12694.72 | 12626.01 | 12563.1 |
50 day SMA | 12440.12 | 12386.95 | 12343.64 |
100 day SMA | 11938.14 | 11914.53 | 11898.45 |
150 day SMA | 11555.37 | 11529.15 | 11507.59 |
200 day SMA | 11245.44 | 11220.87 | 11199.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.