Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong Daily Stock price targets for BajHold 500490 are 13868.95 and 15252.15

Daily Target 112820.5
Daily Target 213534.2
Daily Target 314203.7
Daily Target 414917.4
Daily Target 515586.9

Daily price and volume Baj Hold

Date Closing Open Range Volume
Fri 06 June 2025 14247.90 (5.7%) 13599.95 13490.00 - 14873.20 3.0931 times
Thu 05 June 2025 13480.10 (0.49%) 13450.00 13257.30 - 13525.00 0.3484 times
Wed 04 June 2025 13414.20 (1.92%) 13299.75 13118.45 - 13446.95 1.5145 times
Tue 03 June 2025 13161.55 (-1.94%) 13300.20 13105.85 - 13592.55 0.8206 times
Mon 02 June 2025 13422.00 (0.02%) 13500.00 13187.25 - 13550.10 0.7564 times
Fri 30 May 2025 13419.30 (0.67%) 13629.80 13277.05 - 14012.95 2.1291 times
Thu 29 May 2025 13330.55 (-2.15%) 13929.95 13284.95 - 13929.95 0.4383 times
Wed 28 May 2025 13622.85 (-1.19%) 13788.15 13593.55 - 13962.05 0.1502 times
Tue 27 May 2025 13787.05 (-1.28%) 14149.60 13664.00 - 14149.60 0.3771 times
Mon 26 May 2025 13965.40 (1.59%) 13865.80 13865.80 - 14150.00 0.3723 times
Fri 23 May 2025 13746.15 (4.24%) 13198.00 13192.00 - 13826.00 0.6849 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 13676.88 and 15444.23

Weekly Target 112308.3
Weekly Target 213278.1
Weekly Target 314075.65
Weekly Target 415045.45
Weekly Target 515843

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Fri 06 June 2025 14247.90 (6.17%) 13500.00 13105.85 - 14873.20 2.209 times
Fri 30 May 2025 13419.30 (-2.38%) 13865.80 13277.05 - 14150.00 1.1722 times
Fri 23 May 2025 13746.15 (4.78%) 13151.25 12715.65 - 14381.65 2.4635 times
Fri 16 May 2025 13118.85 (16.78%) 11415.90 11415.90 - 13482.00 0.9869 times
Fri 09 May 2025 11234.15 (-6.54%) 11961.35 11078.00 - 12160.00 0.382 times
Fri 02 May 2025 12020.10 (-1.08%) 12200.80 11765.85 - 12550.00 0.4438 times
Fri 25 April 2025 12151.75 (1.57%) 11964.40 11964.40 - 12695.95 0.5067 times
Thu 17 April 2025 11963.35 (6.07%) 11295.00 11295.00 - 12000.00 0.2457 times
Fri 11 April 2025 11278.30 (-1.99%) 11015.30 10551.00 - 11384.40 0.4429 times
Fri 04 April 2025 11506.80 (-7.73%) 12700.80 11200.00 - 12700.80 1.1473 times
Fri 28 March 2025 12470.50 (1.71%) 12461.00 12302.40 - 12796.80 0.3049 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 13676.88 and 15444.23

Monthly Target 112308.3
Monthly Target 213278.1
Monthly Target 314075.65
Monthly Target 415045.45
Monthly Target 515843

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Fri 06 June 2025 14247.90 (6.17%) 13500.00 13105.85 - 14873.20 0.882 times
Fri 30 May 2025 13419.30 (12.39%) 12141.95 11078.00 - 14381.65 2.0264 times
Wed 30 April 2025 11940.10 (-4.25%) 12700.80 10551.00 - 12700.80 1.0843 times
Fri 28 March 2025 12470.50 (7.61%) 11799.75 11089.90 - 12796.80 1.143 times
Fri 28 February 2025 11588.55 (0.35%) 11754.10 11164.00 - 12581.15 1.0444 times
Fri 31 January 2025 11547.60 (-2.84%) 12074.00 10264.00 - 12074.00 1.1835 times
Tue 31 December 2024 11885.55 (13.63%) 10251.00 10200.00 - 13221.50 0.8472 times
Fri 29 November 2024 10460.20 (1.96%) 10240.00 10125.00 - 11149.95 0.4347 times
Thu 31 October 2024 10258.80 (-2.38%) 10344.55 10004.10 - 10947.95 0.4038 times
Mon 30 September 2024 10509.25 (4.38%) 10150.00 10109.35 - 11348.50 0.9507 times
Fri 30 August 2024 10068.15 (4.6%) 9551.00 9012.35 - 10413.55 0.6734 times

 monthly chart BajHold

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13465.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baj Hold 500490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Baj Hold 500490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13784.65

Tomorrow's movement Prediction of Baj Hold 500490 is strongly bullish. It has broken a strong resistance of 13441 and is expected to move up further.

BullKhan value: 120 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13234 and price is deviating by 630 points

Upper Bollinger band is at 14492 and lower is at 11976, while middle bands are at 12605 and 13863

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajHold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajHold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13689.36 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 13545.15
12 day DMA 13565.38
20 day DMA 13233.65
35 day DMA 12694.72
50 day DMA 12440.12
100 day DMA 11938.14
150 day DMA 11555.37
200 day DMA 11245.44

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA13691.7913413.7813380.63
12 day EMA13464.9413322.6413294.02
20 day EMA13225.2313117.6313079.49
35 day EMA12880.5412800.0412760
50 day EMA12473.8512401.4712357.46

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA13545.1513379.4313349.52
12 day SMA13565.3813473.813429.1
20 day SMA13233.6513082.9712985.09
35 day SMA12694.7212626.0112563.1
50 day SMA12440.1212386.9512343.64
100 day SMA11938.1411914.5311898.45
150 day SMA11555.3711529.1511507.59
200 day SMA11245.4411220.8711199.5
Back to top | Use Dark Theme