BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1082.38 and 1125.18
| Daily Target 1 | 1074.32 |
| Daily Target 2 | 1090.43 |
| Daily Target 3 | 1117.1166666667 |
| Daily Target 4 | 1133.23 |
| Daily Target 5 | 1159.92 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1106.55 (0.32%) | 1143.80 | 1101.00 - 1143.80 | 0.4353 times | Tue 22 April 2025 | 1103.05 (0.84%) | 1092.30 | 1086.30 - 1111.00 | 0.2132 times | Mon 21 April 2025 | 1093.90 (2.36%) | 1068.80 | 1067.60 - 1100.95 | 1.4039 times | Thu 17 April 2025 | 1068.65 (1.28%) | 1047.05 | 1040.80 - 1070.80 | 0.3707 times | Wed 16 April 2025 | 1055.10 (-1.7%) | 1091.85 | 1050.05 - 1091.85 | 1.2882 times | Tue 15 April 2025 | 1073.40 (7.13%) | 1046.90 | 1039.35 - 1076.00 | 0.5274 times | Fri 11 April 2025 | 1002.00 (3.2%) | 1018.95 | 977.05 - 1018.95 | 0.8718 times | Wed 09 April 2025 | 970.90 (0.1%) | 969.75 | 941.00 - 1000.00 | 0.3122 times | Tue 08 April 2025 | 969.95 (-5.32%) | 992.25 | 947.20 - 995.60 | 1.8758 times | Fri 04 April 2025 | 1024.40 (-11.1%) | 1101.25 | 1014.20 - 1101.25 | 2.7014 times | Wed 02 April 2025 | 1152.35 (0.32%) | 1165.90 | 1138.00 - 1166.75 | 0.3032 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1087.08 and 1163.28
| Weekly Target 1 | 1029.78 |
| Weekly Target 2 | 1068.17 |
| Weekly Target 3 | 1105.9833333333 |
| Weekly Target 4 | 1144.37 |
| Weekly Target 5 | 1182.18 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1106.55 (3.55%) | 1068.80 | 1067.60 - 1143.80 | 0.9082 times | Thu 17 April 2025 | 1068.65 (6.65%) | 1046.90 | 1039.35 - 1091.85 | 0.9675 times | Fri 11 April 2025 | 1002.00 (-2.19%) | 992.25 | 941.00 - 1018.95 | 1.354 times | Fri 04 April 2025 | 1024.40 (-12.21%) | 1166.80 | 1014.20 - 1178.60 | 1.4204 times | Fri 28 March 2025 | 1166.85 (-1.14%) | 1187.95 | 1154.40 - 1227.95 | 1.0751 times | Fri 21 March 2025 | 1180.25 (13.54%) | 1033.05 | 1033.05 - 1213.35 | 1.2623 times | Thu 13 March 2025 | 1039.50 (-4.41%) | 1099.90 | 1032.00 - 1109.85 | 0.5017 times | Fri 07 March 2025 | 1087.50 (7.05%) | 1026.20 | 1002.90 - 1098.50 | 0.902 times | Fri 28 February 2025 | 1015.85 (-4.09%) | 1049.75 | 1001.80 - 1054.50 | 0.4104 times | Fri 21 February 2025 | 1059.15 (-1.73%) | 1078.00 | 1049.35 - 1103.95 | 1.1983 times | Fri 14 February 2025 | 1077.75 (-5.42%) | 1147.95 | 1047.25 - 1148.60 | 1.3225 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 904.98 and 1142.58
| Monthly Target 1 | 837.78 |
| Monthly Target 2 | 972.17 |
| Monthly Target 3 | 1075.3833333333 |
| Monthly Target 4 | 1209.77 |
| Monthly Target 5 | 1312.98 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1106.55 (-5.17%) | 1166.80 | 941.00 - 1178.60 | 0.8298 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.6676 times | Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.6909 times | Fri 31 January 2025 | 1224.50 (-5.74%) | 1307.15 | 1168.35 - 1323.85 | 0.4929 times | Tue 31 December 2024 | 1299.10 (-2.45%) | 1330.35 | 1272.45 - 1397.75 | 0.4854 times | Fri 29 November 2024 | 1331.70 (-5.63%) | 1415.05 | 1287.60 - 1487.90 | 1.0372 times | Thu 31 October 2024 | 1411.20 (-6.97%) | 1516.95 | 1341.40 - 1551.35 | 2.1919 times | Mon 30 September 2024 | 1516.95 (-4.41%) | 1597.00 | 1502.70 - 1629.40 | 0.6523 times | Fri 30 August 2024 | 1587.00 (-8.49%) | 1747.45 | 1511.15 - 1770.45 | 1.012 times | Wed 31 July 2024 | 1734.15 (3.88%) | 1678.00 | 1499.95 - 1752.75 | 1.94 times | Fri 28 June 2024 | 1669.35 (7.35%) | 1630.05 | 1406.10 - 1826.20 | 0.9263 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1081.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Forge 500493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1106.5
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1106 and price is deviating by 72 points
Upper Bollinger band is at 1249 and lower is at 963, while middle bands are at 1035 and 1178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (500493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.75 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1085.45 |
| 12 day DMA | 1064.08 |
| 20 day DMA | 1105.6 |
| 35 day DMA | 1083.89 |
| 50 day DMA | 1094.53 |
| 100 day DMA | 1189.8 |
| 150 day DMA | 1285.44 |
| 200 day DMA | 1370.62 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.05 | 1078.8 | 1066.67 |
| 12 day EMA | 1081.77 | 1077.27 | 1072.59 |
| 20 day EMA | 1086.36 | 1084.24 | 1082.26 |
| 35 day EMA | 1097.02 | 1096.46 | 1096.07 |
| 50 day EMA | 1102.49 | 1102.32 | 1102.29 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.45 | 1078.82 | 1058.61 |
| 12 day SMA | 1064.08 | 1069.1 | 1075.7 |
| 20 day SMA | 1105.6 | 1104.07 | 1100.89 |
| 35 day SMA | 1083.89 | 1083.16 | 1082.37 |
| 50 day SMA | 1094.53 | 1096.1 | 1097.94 |
| 100 day SMA | 1189.8 | 1191.96 | 1193.96 |
| 150 day SMA | 1285.44 | 1288.79 | 1292.15 |
| 200 day SMA | 1370.62 | 1373.68 | 1376.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.