LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3537.43 and 3646.83
Daily Target 1 | 3447.55 |
Daily Target 2 | 3517.9 |
Daily Target 3 | 3556.95 |
Daily Target 4 | 3627.3 |
Daily Target 5 | 3666.35 |
Daily price and volume Larsen Tou
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3588.25 (-0.43%) | 3519.95 | 3486.60 - 3596.00 | 0.8291 times | Thu 12 June 2025 | 3603.65 (-2.2%) | 3680.20 | 3584.25 - 3707.00 | 0.3397 times | Wed 11 June 2025 | 3684.85 (0.14%) | 3681.20 | 3657.05 - 3691.35 | 0.2846 times | Tue 10 June 2025 | 3679.75 (0%) | 3700.00 | 3668.00 - 3701.10 | 1.4712 times | Mon 09 June 2025 | 3679.65 (0.7%) | 3654.40 | 3654.40 - 3709.00 | 0.3954 times | Fri 06 June 2025 | 3654.10 (0.34%) | 3655.90 | 3624.35 - 3666.30 | 0.7875 times | Thu 05 June 2025 | 3641.75 (0.49%) | 3625.15 | 3613.35 - 3675.95 | 0.2648 times | Wed 04 June 2025 | 3624.00 (-0.58%) | 3645.00 | 3615.20 - 3661.75 | 0.2922 times | Tue 03 June 2025 | 3645.20 (-1.03%) | 3650.00 | 3617.00 - 3668.40 | 4.4723 times | Mon 02 June 2025 | 3683.10 (0.2%) | 3675.75 | 3605.90 - 3697.00 | 0.8631 times | Fri 30 May 2025 | 3675.75 (0.56%) | 3630.50 | 3630.50 - 3695.55 | 0.3163 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3426.23 and 3648.63
Weekly Target 1 | 3372.22 |
Weekly Target 2 | 3480.23 |
Weekly Target 3 | 3594.6166666667 |
Weekly Target 4 | 3702.63 |
Weekly Target 5 | 3817.02 |
Weekly price and volumes for Larsen Tou
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3588.25 (-1.8%) | 3654.40 | 3486.60 - 3709.00 | 0.9911 times | Fri 06 June 2025 | 3654.10 (-0.59%) | 3675.75 | 3605.90 - 3697.00 | 1.9941 times | Fri 30 May 2025 | 3675.75 (2.11%) | 3610.25 | 3600.95 - 3695.55 | 1.3661 times | Fri 23 May 2025 | 3599.95 (-0.16%) | 3604.70 | 3536.10 - 3633.00 | 0.8771 times | Fri 16 May 2025 | 3605.70 (4.64%) | 3503.40 | 3495.00 - 3648.00 | 1.3654 times | Fri 09 May 2025 | 3445.70 (3.49%) | 3350.00 | 3284.60 - 3477.55 | 0.887 times | Fri 02 May 2025 | 3329.35 (1.75%) | 3260.00 | 3255.00 - 3376.45 | 0.587 times | Fri 25 April 2025 | 3272.15 (0.79%) | 3245.05 | 3223.65 - 3334.85 | 0.3769 times | Thu 17 April 2025 | 3246.50 (4.15%) | 3170.15 | 3163.60 - 3276.00 | 0.5489 times | Fri 11 April 2025 | 3117.05 (-4.36%) | 3120.05 | 3049.80 - 3194.25 | 1.0064 times | Fri 04 April 2025 | 3259.20 (-6.64%) | 3485.00 | 3238.00 - 3500.35 | 0.4525 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3426.23 and 3648.63
Monthly Target 1 | 3372.22 |
Monthly Target 2 | 3480.23 |
Monthly Target 3 | 3594.6166666667 |
Monthly Target 4 | 3702.63 |
Monthly Target 5 | 3817.02 |
Monthly price and volumes Larsen Tou
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3588.25 (-2.38%) | 3675.75 | 3486.60 - 3709.00 | 0.8485 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.3158 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.8068 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.8674 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.7863 times | Fri 31 January 2025 | 3567.20 (-1.13%) | 3609.95 | 3396.05 - 3724.00 | 0.8071 times | Tue 31 December 2024 | 3608.00 (-3.16%) | 3663.40 | 3552.35 - 3963.00 | 0.7541 times | Fri 29 November 2024 | 3725.90 (2.8%) | 3633.00 | 3452.95 - 3759.95 | 1.5851 times | Thu 31 October 2024 | 3624.40 (-1.39%) | 3674.95 | 3262.95 - 3724.00 | 1.1276 times | Mon 30 September 2024 | 3675.50 (-0.75%) | 3709.60 | 3518.00 - 3837.95 | 1.1011 times | Fri 30 August 2024 | 3703.10 (-2.87%) | 3814.95 | 3401.05 - 3838.00 | 0.9551 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3634.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Larsen Tou 500510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3633 and price is deviating by 40 points
Upper Bollinger band is at 3712 and lower is at 3554, while middle bands are at 3594 and 3673
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenTou in short term but the sell signal is initial and weak.
LarsenTou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenTou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenTou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3649.9 and LarsenTou 500510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
DMA period | DMA value |
5 day DMA | 3647.23 |
12 day DMA | 3651.26 |
20 day DMA | 3632.85 |
35 day DMA | 3541.57 |
50 day DMA | 3467.68 |
100 day DMA | 3406.11 |
150 day DMA | 3494.35 |
200 day DMA | 3521.73 |
EMA (exponential moving average) of Larsen Tou 500510
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3628.81 | 3649.09 | 3671.8 |
12 day EMA | 3634.35 | 3642.73 | 3649.83 |
20 day EMA | 3611.95 | 3614.44 | 3615.57 |
35 day EMA | 3548.98 | 3546.67 | 3543.32 |
50 day EMA | 3476.94 | 3472.4 | 3467.04 |
SMA (simple moving average) of Larsen Tou 500510
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3647.23 | 3660.4 | 3668.02 |
12 day SMA | 3651.26 | 3656.05 | 3659.2 |
20 day SMA | 3632.85 | 3633.72 | 3634.44 |
35 day SMA | 3541.57 | 3533.35 | 3523.52 |
50 day SMA | 3467.68 | 3465.53 | 3461.81 |
100 day SMA | 3406.11 | 3405.51 | 3405.43 |
150 day SMA | 3494.35 | 3492.69 | 3490.86 |
200 day SMA | 3521.73 | 3521.51 | 3521.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.