LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3670.95 and 3705.25
| Daily Target 1 | 3643.45 |
| Daily Target 2 | 3664.15 |
| Daily Target 3 | 3677.75 |
| Daily Target 4 | 3698.45 |
| Daily Target 5 | 3712.05 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3684.85 (0.14%) | 3681.20 | 3657.05 - 3691.35 | 0.3025 times | Tue 10 June 2025 | 3679.75 (0%) | 3700.00 | 3668.00 - 3701.10 | 1.5638 times | Mon 09 June 2025 | 3679.65 (0.7%) | 3654.40 | 3654.40 - 3709.00 | 0.4203 times | Fri 06 June 2025 | 3654.10 (0.34%) | 3655.90 | 3624.35 - 3666.30 | 0.837 times | Thu 05 June 2025 | 3641.75 (0.49%) | 3625.15 | 3613.35 - 3675.95 | 0.2815 times | Wed 04 June 2025 | 3624.00 (-0.58%) | 3645.00 | 3615.20 - 3661.75 | 0.3106 times | Tue 03 June 2025 | 3645.20 (-1.03%) | 3650.00 | 3617.00 - 3668.40 | 4.7536 times | Mon 02 June 2025 | 3683.10 (0.2%) | 3675.75 | 3605.90 - 3697.00 | 0.9174 times | Fri 30 May 2025 | 3675.75 (0.56%) | 3630.50 | 3630.50 - 3695.55 | 0.3362 times | Thu 29 May 2025 | 3655.10 (0.26%) | 3660.00 | 3619.00 - 3668.00 | 0.2772 times | Wed 28 May 2025 | 3645.75 (0.12%) | 3656.00 | 3618.65 - 3663.00 | 0.2875 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3669.63 and 3724.23
| Weekly Target 1 | 3628.15 |
| Weekly Target 2 | 3656.5 |
| Weekly Target 3 | 3682.75 |
| Weekly Target 4 | 3711.1 |
| Weekly Target 5 | 3737.35 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3684.85 (0.84%) | 3654.40 | 3654.40 - 3709.00 | 0.6654 times | Fri 06 June 2025 | 3654.10 (-0.59%) | 3675.75 | 3605.90 - 3697.00 | 2.0661 times | Fri 30 May 2025 | 3675.75 (2.11%) | 3610.25 | 3600.95 - 3695.55 | 1.4155 times | Fri 23 May 2025 | 3599.95 (-0.16%) | 3604.70 | 3536.10 - 3633.00 | 0.9089 times | Fri 16 May 2025 | 3605.70 (4.64%) | 3503.40 | 3495.00 - 3648.00 | 1.4148 times | Fri 09 May 2025 | 3445.70 (3.49%) | 3350.00 | 3284.60 - 3477.55 | 0.9191 times | Fri 02 May 2025 | 3329.35 (1.75%) | 3260.00 | 3255.00 - 3376.45 | 0.6083 times | Fri 25 April 2025 | 3272.15 (0.79%) | 3245.05 | 3223.65 - 3334.85 | 0.3905 times | Thu 17 April 2025 | 3246.50 (4.15%) | 3170.15 | 3163.60 - 3276.00 | 0.5688 times | Fri 11 April 2025 | 3117.05 (-4.36%) | 3120.05 | 3049.80 - 3194.25 | 1.0427 times | Fri 04 April 2025 | 3259.20 (-6.64%) | 3485.00 | 3238.00 - 3500.35 | 0.4688 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3645.38 and 3748.48
| Monthly Target 1 | 3563.48 |
| Monthly Target 2 | 3624.17 |
| Monthly Target 3 | 3666.5833333333 |
| Monthly Target 4 | 3727.27 |
| Monthly Target 5 | 3769.68 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3684.85 (0.25%) | 3675.75 | 3605.90 - 3709.00 | 0.7569 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.329 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.8149 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.8761 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.7942 times | Fri 31 January 2025 | 3567.20 (-1.13%) | 3609.95 | 3396.05 - 3724.00 | 0.8152 times | Tue 31 December 2024 | 3608.00 (-3.16%) | 3663.40 | 3552.35 - 3963.00 | 0.7617 times | Fri 29 November 2024 | 3725.90 (2.8%) | 3633.00 | 3452.95 - 3759.95 | 1.601 times | Thu 31 October 2024 | 3624.40 (-1.39%) | 3674.95 | 3262.95 - 3724.00 | 1.1389 times | Mon 30 September 2024 | 3675.50 (-0.75%) | 3709.60 | 3518.00 - 3837.95 | 1.1121 times | Fri 30 August 2024 | 3703.10 (-2.87%) | 3814.95 | 3401.05 - 3838.00 | 0.9647 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3649.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Larsen Tou 500510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3675.55
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3635 and price is deviating by 39 points
Upper Bollinger band is at 3712 and lower is at 3558, while middle bands are at 3597 and 3673
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LarsenTou in short term but the sell signal is initial and weak.
LarsenTou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LarsenTou in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenTou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3658.02 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3668.02 |
| 12 day DMA | 3659.2 |
| 20 day DMA | 3634.44 |
| 35 day DMA | 3523.52 |
| 50 day DMA | 3461.81 |
| 100 day DMA | 3405.43 |
| 150 day DMA | 3490.86 |
| 200 day DMA | 3521.25 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3671.8 | 3665.28 | 3658.04 |
| 12 day EMA | 3649.79 | 3643.42 | 3636.82 |
| 20 day EMA | 3615.06 | 3607.72 | 3600.14 |
| 35 day EMA | 3545.33 | 3537.12 | 3528.72 |
| 50 day EMA | 3466.1 | 3457.18 | 3448.1 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3668.02 | 3655.85 | 3648.94 |
| 12 day SMA | 3659.2 | 3656.17 | 3649.52 |
| 20 day SMA | 3634.44 | 3628.92 | 3623.32 |
| 35 day SMA | 3523.52 | 3511.93 | 3499.55 |
| 50 day SMA | 3461.81 | 3455.09 | 3447.88 |
| 100 day SMA | 3405.43 | 3405.01 | 3404.24 |
| 150 day SMA | 3490.86 | 3489.24 | 3487.75 |
| 200 day SMA | 3521.25 | 3520.68 | 3520.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.