Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LarsenTou

Strong Daily Stock price targets for LarsenTou 500510 are 3537.43 and 3646.83

Daily Target 13447.55
Daily Target 23517.9
Daily Target 33556.95
Daily Target 43627.3
Daily Target 53666.35

Daily price and volume Larsen Tou

Date Closing Open Range Volume
Fri 13 June 2025 3588.25 (-0.43%) 3519.95 3486.60 - 3596.00 0.8291 times
Thu 12 June 2025 3603.65 (-2.2%) 3680.20 3584.25 - 3707.00 0.3397 times
Wed 11 June 2025 3684.85 (0.14%) 3681.20 3657.05 - 3691.35 0.2846 times
Tue 10 June 2025 3679.75 (0%) 3700.00 3668.00 - 3701.10 1.4712 times
Mon 09 June 2025 3679.65 (0.7%) 3654.40 3654.40 - 3709.00 0.3954 times
Fri 06 June 2025 3654.10 (0.34%) 3655.90 3624.35 - 3666.30 0.7875 times
Thu 05 June 2025 3641.75 (0.49%) 3625.15 3613.35 - 3675.95 0.2648 times
Wed 04 June 2025 3624.00 (-0.58%) 3645.00 3615.20 - 3661.75 0.2922 times
Tue 03 June 2025 3645.20 (-1.03%) 3650.00 3617.00 - 3668.40 4.4723 times
Mon 02 June 2025 3683.10 (0.2%) 3675.75 3605.90 - 3697.00 0.8631 times
Fri 30 May 2025 3675.75 (0.56%) 3630.50 3630.50 - 3695.55 0.3163 times

 Daily chart LarsenTou

Weekly price and charts LarsenTou

Strong weekly Stock price targets for LarsenTou 500510 are 3426.23 and 3648.63

Weekly Target 13372.22
Weekly Target 23480.23
Weekly Target 33594.6166666667
Weekly Target 43702.63
Weekly Target 53817.02

Weekly price and volumes for Larsen Tou

Date Closing Open Range Volume
Fri 13 June 2025 3588.25 (-1.8%) 3654.40 3486.60 - 3709.00 0.9911 times
Fri 06 June 2025 3654.10 (-0.59%) 3675.75 3605.90 - 3697.00 1.9941 times
Fri 30 May 2025 3675.75 (2.11%) 3610.25 3600.95 - 3695.55 1.3661 times
Fri 23 May 2025 3599.95 (-0.16%) 3604.70 3536.10 - 3633.00 0.8771 times
Fri 16 May 2025 3605.70 (4.64%) 3503.40 3495.00 - 3648.00 1.3654 times
Fri 09 May 2025 3445.70 (3.49%) 3350.00 3284.60 - 3477.55 0.887 times
Fri 02 May 2025 3329.35 (1.75%) 3260.00 3255.00 - 3376.45 0.587 times
Fri 25 April 2025 3272.15 (0.79%) 3245.05 3223.65 - 3334.85 0.3769 times
Thu 17 April 2025 3246.50 (4.15%) 3170.15 3163.60 - 3276.00 0.5489 times
Fri 11 April 2025 3117.05 (-4.36%) 3120.05 3049.80 - 3194.25 1.0064 times
Fri 04 April 2025 3259.20 (-6.64%) 3485.00 3238.00 - 3500.35 0.4525 times

 weekly chart LarsenTou

Monthly price and charts LarsenTou

Strong monthly Stock price targets for LarsenTou 500510 are 3426.23 and 3648.63

Monthly Target 13372.22
Monthly Target 23480.23
Monthly Target 33594.6166666667
Monthly Target 43702.63
Monthly Target 53817.02

Monthly price and volumes Larsen Tou

Date Closing Open Range Volume
Fri 13 June 2025 3588.25 (-2.38%) 3675.75 3486.60 - 3709.00 0.8485 times
Fri 30 May 2025 3675.75 (10.03%) 3320.35 3284.60 - 3695.55 1.3158 times
Wed 30 April 2025 3340.55 (-4.31%) 3485.00 3049.80 - 3500.35 0.8068 times
Fri 28 March 2025 3491.00 (10.31%) 3161.25 3153.65 - 3525.65 0.8674 times
Fri 28 February 2025 3164.75 (-11.28%) 3447.50 3141.30 - 3467.80 0.7863 times
Fri 31 January 2025 3567.20 (-1.13%) 3609.95 3396.05 - 3724.00 0.8071 times
Tue 31 December 2024 3608.00 (-3.16%) 3663.40 3552.35 - 3963.00 0.7541 times
Fri 29 November 2024 3725.90 (2.8%) 3633.00 3452.95 - 3759.95 1.5851 times
Thu 31 October 2024 3624.40 (-1.39%) 3674.95 3262.95 - 3724.00 1.1276 times
Mon 30 September 2024 3675.50 (-0.75%) 3709.60 3518.00 - 3837.95 1.1011 times
Fri 30 August 2024 3703.10 (-2.87%) 3814.95 3401.05 - 3838.00 0.9551 times

 monthly chart LarsenTou

Indicator Analysis of LarsenTou

Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3634.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Larsen Tou 500510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3633 and price is deviating by 40 points

Upper Bollinger band is at 3712 and lower is at 3554, while middle bands are at 3594 and 3673

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LarsenTou (500510) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LarsenTou in short term but the sell signal is initial and weak.

LarsenTou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LarsenTou in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LarsenTou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3649.9 and LarsenTou 500510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.

LarsenTou Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Tou 500510

DMA (daily moving average) of Larsen Tou 500510

DMA period DMA value
5 day DMA 3647.23
12 day DMA 3651.26
20 day DMA 3632.85
35 day DMA 3541.57
50 day DMA 3467.68
100 day DMA 3406.11
150 day DMA 3494.35
200 day DMA 3521.73

EMA (exponential moving average) of Larsen Tou 500510

EMA period EMA current EMA prev EMA prev2
5 day EMA3628.813649.093671.8
12 day EMA3634.353642.733649.83
20 day EMA3611.953614.443615.57
35 day EMA3548.983546.673543.32
50 day EMA3476.943472.43467.04

SMA (simple moving average) of Larsen Tou 500510

SMA period SMA current SMA prev SMA prev2
5 day SMA3647.233660.43668.02
12 day SMA3651.263656.053659.2
20 day SMA3632.853633.723634.44
35 day SMA3541.573533.353523.52
50 day SMA3467.683465.533461.81
100 day SMA3406.113405.513405.43
150 day SMA3494.353492.693490.86
200 day SMA3521.733521.513521.25
Back to top | Use Dark Theme