Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LarsenTou

Strong Daily Stock price targets for LarsenTou 500510 are 3670.95 and 3705.25

Daily Target 13643.45
Daily Target 23664.15
Daily Target 33677.75
Daily Target 43698.45
Daily Target 53712.05

Daily price and volume Larsen Tou

Date Closing Open Range Volume
Wed 11 June 2025 3684.85 (0.14%) 3681.20 3657.05 - 3691.35 0.3025 times
Tue 10 June 2025 3679.75 (0%) 3700.00 3668.00 - 3701.10 1.5638 times
Mon 09 June 2025 3679.65 (0.7%) 3654.40 3654.40 - 3709.00 0.4203 times
Fri 06 June 2025 3654.10 (0.34%) 3655.90 3624.35 - 3666.30 0.837 times
Thu 05 June 2025 3641.75 (0.49%) 3625.15 3613.35 - 3675.95 0.2815 times
Wed 04 June 2025 3624.00 (-0.58%) 3645.00 3615.20 - 3661.75 0.3106 times
Tue 03 June 2025 3645.20 (-1.03%) 3650.00 3617.00 - 3668.40 4.7536 times
Mon 02 June 2025 3683.10 (0.2%) 3675.75 3605.90 - 3697.00 0.9174 times
Fri 30 May 2025 3675.75 (0.56%) 3630.50 3630.50 - 3695.55 0.3362 times
Thu 29 May 2025 3655.10 (0.26%) 3660.00 3619.00 - 3668.00 0.2772 times
Wed 28 May 2025 3645.75 (0.12%) 3656.00 3618.65 - 3663.00 0.2875 times

 Daily chart LarsenTou

Weekly price and charts LarsenTou

Strong weekly Stock price targets for LarsenTou 500510 are 3669.63 and 3724.23

Weekly Target 13628.15
Weekly Target 23656.5
Weekly Target 33682.75
Weekly Target 43711.1
Weekly Target 53737.35

Weekly price and volumes for Larsen Tou

Date Closing Open Range Volume
Wed 11 June 2025 3684.85 (0.84%) 3654.40 3654.40 - 3709.00 0.6654 times
Fri 06 June 2025 3654.10 (-0.59%) 3675.75 3605.90 - 3697.00 2.0661 times
Fri 30 May 2025 3675.75 (2.11%) 3610.25 3600.95 - 3695.55 1.4155 times
Fri 23 May 2025 3599.95 (-0.16%) 3604.70 3536.10 - 3633.00 0.9089 times
Fri 16 May 2025 3605.70 (4.64%) 3503.40 3495.00 - 3648.00 1.4148 times
Fri 09 May 2025 3445.70 (3.49%) 3350.00 3284.60 - 3477.55 0.9191 times
Fri 02 May 2025 3329.35 (1.75%) 3260.00 3255.00 - 3376.45 0.6083 times
Fri 25 April 2025 3272.15 (0.79%) 3245.05 3223.65 - 3334.85 0.3905 times
Thu 17 April 2025 3246.50 (4.15%) 3170.15 3163.60 - 3276.00 0.5688 times
Fri 11 April 2025 3117.05 (-4.36%) 3120.05 3049.80 - 3194.25 1.0427 times
Fri 04 April 2025 3259.20 (-6.64%) 3485.00 3238.00 - 3500.35 0.4688 times

 weekly chart LarsenTou

Monthly price and charts LarsenTou

Strong monthly Stock price targets for LarsenTou 500510 are 3645.38 and 3748.48

Monthly Target 13563.48
Monthly Target 23624.17
Monthly Target 33666.5833333333
Monthly Target 43727.27
Monthly Target 53769.68

Monthly price and volumes Larsen Tou

Date Closing Open Range Volume
Wed 11 June 2025 3684.85 (0.25%) 3675.75 3605.90 - 3709.00 0.7569 times
Fri 30 May 2025 3675.75 (10.03%) 3320.35 3284.60 - 3695.55 1.329 times
Wed 30 April 2025 3340.55 (-4.31%) 3485.00 3049.80 - 3500.35 0.8149 times
Fri 28 March 2025 3491.00 (10.31%) 3161.25 3153.65 - 3525.65 0.8761 times
Fri 28 February 2025 3164.75 (-11.28%) 3447.50 3141.30 - 3467.80 0.7942 times
Fri 31 January 2025 3567.20 (-1.13%) 3609.95 3396.05 - 3724.00 0.8152 times
Tue 31 December 2024 3608.00 (-3.16%) 3663.40 3552.35 - 3963.00 0.7617 times
Fri 29 November 2024 3725.90 (2.8%) 3633.00 3452.95 - 3759.95 1.601 times
Thu 31 October 2024 3624.40 (-1.39%) 3674.95 3262.95 - 3724.00 1.1389 times
Mon 30 September 2024 3675.50 (-0.75%) 3709.60 3518.00 - 3837.95 1.1121 times
Fri 30 August 2024 3703.10 (-2.87%) 3814.95 3401.05 - 3838.00 0.9647 times

 monthly chart LarsenTou

Indicator Analysis of LarsenTou

Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3649.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Larsen Tou 500510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3675.55

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3635 and price is deviating by 39 points

Upper Bollinger band is at 3712 and lower is at 3558, while middle bands are at 3597 and 3673

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LarsenTou (500510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LarsenTou in short term but the sell signal is initial and weak.

LarsenTou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LarsenTou in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LarsenTou is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3658.02 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.

LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Tou 500510

DMA (daily moving average) of Larsen Tou 500510

DMA period DMA value
5 day DMA 3668.02
12 day DMA 3659.2
20 day DMA 3634.44
35 day DMA 3523.52
50 day DMA 3461.81
100 day DMA 3405.43
150 day DMA 3490.86
200 day DMA 3521.25

EMA (exponential moving average) of Larsen Tou 500510

EMA period EMA current EMA prev EMA prev2
5 day EMA3671.83665.283658.04
12 day EMA3649.793643.423636.82
20 day EMA3615.063607.723600.14
35 day EMA3545.333537.123528.72
50 day EMA3466.13457.183448.1

SMA (simple moving average) of Larsen Tou 500510

SMA period SMA current SMA prev SMA prev2
5 day SMA3668.023655.853648.94
12 day SMA3659.23656.173649.52
20 day SMA3634.443628.923623.32
35 day SMA3523.523511.933499.55
50 day SMA3461.813455.093447.88
100 day SMA3405.433405.013404.24
150 day SMA3490.863489.243487.75
200 day SMA3521.253520.683520.24
Back to top | Use Dark Theme