MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 2853.03 and 2912.93
Daily Target 1 | 2837.08 |
Daily Target 2 | 2868.97 |
Daily Target 3 | 2896.9833333333 |
Daily Target 4 | 2928.87 |
Daily Target 5 | 2956.88 |
Daily price and volume Mah Mah
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2900.85 (2.97%) | 2901.10 | 2865.10 - 2925.00 | 0.8136 times | Tue 22 April 2025 | 2817.15 (1.89%) | 2764.00 | 2755.00 - 2820.00 | 1.6517 times | Mon 21 April 2025 | 2764.80 (3.19%) | 2700.05 | 2667.00 - 2774.00 | 0.4956 times | Thu 17 April 2025 | 2679.35 (1.69%) | 2630.30 | 2603.05 - 2683.35 | 0.9483 times | Wed 16 April 2025 | 2634.85 (-0.4%) | 2669.85 | 2618.40 - 2669.85 | 0.2884 times | Tue 15 April 2025 | 2645.45 (2.42%) | 2600.20 | 2600.20 - 2689.90 | 1.3065 times | Fri 11 April 2025 | 2582.95 (2.27%) | 2571.90 | 2533.00 - 2605.35 | 1.011 times | Wed 09 April 2025 | 2525.50 (0.01%) | 2550.00 | 2516.00 - 2571.90 | 0.7575 times | Tue 08 April 2025 | 2525.15 (-2.79%) | 2505.05 | 2455.00 - 2550.00 | 1.5383 times | Fri 04 April 2025 | 2597.60 (-1.52%) | 2611.65 | 2557.65 - 2629.50 | 1.189 times | Wed 02 April 2025 | 2637.70 (0.03%) | 2650.55 | 2627.00 - 2660.50 | 1.5892 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 2783.93 and 3041.93
Weekly Target 1 | 2572.95 |
Weekly Target 2 | 2736.9 |
Weekly Target 3 | 2830.95 |
Weekly Target 4 | 2994.9 |
Weekly Target 5 | 3088.95 |
Weekly price and volumes for Mah Mah
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2900.85 (8.27%) | 2700.05 | 2667.00 - 2925.00 | 0.6241 times | Thu 17 April 2025 | 2679.35 (3.73%) | 2600.20 | 2600.20 - 2689.90 | 0.5361 times | Fri 11 April 2025 | 2582.95 (-0.56%) | 2505.05 | 2455.00 - 2605.35 | 0.697 times | Fri 04 April 2025 | 2597.60 (-2.58%) | 2661.00 | 2557.65 - 2727.00 | 0.906 times | Fri 28 March 2025 | 2666.35 (-4.75%) | 2832.30 | 2635.10 - 2832.30 | 1.6555 times | Fri 21 March 2025 | 2799.30 (5.9%) | 2639.90 | 2639.90 - 2893.20 | 1.2109 times | Thu 13 March 2025 | 2643.40 (-3.11%) | 2726.95 | 2614.05 - 2734.30 | 0.6997 times | Fri 07 March 2025 | 2728.20 (5.58%) | 2629.40 | 2549.55 - 2767.20 | 0.9527 times | Fri 28 February 2025 | 2584.00 (-3.14%) | 2667.00 | 2573.00 - 2837.15 | 1.3863 times | Fri 21 February 2025 | 2667.80 (-9.28%) | 2947.95 | 2653.25 - 2947.95 | 1.3318 times | Fri 14 February 2025 | 2940.75 (-8.04%) | 3200.05 | 2908.90 - 3276.30 | 0.8637 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 2677.93 and 3147.93
Monthly Target 1 | 2290.28 |
Monthly Target 2 | 2595.57 |
Monthly Target 3 | 2760.2833333333 |
Monthly Target 4 | 3065.57 |
Monthly Target 5 | 3230.28 |
Monthly price and volumes Mah Mah
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2900.85 (8.79%) | 2661.00 | 2455.00 - 2925.00 | 0.5929 times | Fri 28 March 2025 | 2666.35 (3.19%) | 2629.40 | 2549.55 - 2893.20 | 0.9696 times | Fri 28 February 2025 | 2584.00 (-13.63%) | 3069.80 | 2573.00 - 3276.30 | 1.0078 times | Fri 31 January 2025 | 2991.65 (-0.51%) | 3039.95 | 2754.95 - 3237.60 | 0.916 times | Tue 31 December 2024 | 3006.95 (1.28%) | 3009.95 | 2889.00 - 3114.00 | 0.5657 times | Fri 29 November 2024 | 2968.95 (8.86%) | 2783.15 | 2735.95 - 3148.05 | 1.2237 times | Thu 31 October 2024 | 2727.35 (-11.91%) | 3118.45 | 2673.00 - 3219.20 | 0.8935 times | Mon 30 September 2024 | 3096.20 (10.34%) | 2850.00 | 2637.80 - 3221.10 | 1.2168 times | Fri 30 August 2024 | 2806.10 (-3.48%) | 2937.65 | 2624.20 - 2937.65 | 1.0788 times | Wed 31 July 2024 | 2907.20 (1.36%) | 2859.95 | 2690.00 - 2979.90 | 1.5352 times | Fri 28 June 2024 | 2868.20 (14.43%) | 2580.00 | 2449.00 - 3013.95 | 1.4513 times |
Indicator Analysis of MahMah
Tomorrow's movement Prediction of Mah Mah 500520 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2718.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Mah 500520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Mah 500520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2729.48
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2704 and price is deviating by 103 points
Upper Bollinger band is at 2910 and lower is at 2499, while middle bands are at 2602 and 2807
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahMah (500520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahMah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahMah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahMah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2663.81 and MahMah 500520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahMah 500520 stock. Volume based technical analysis of MahMah 500520 stock is negative.
MahMah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
DMA period | DMA value |
5 day DMA | 2759.4 |
12 day DMA | 2662.36 |
20 day DMA | 2703.88 |
35 day DMA | 2694.62 |
50 day DMA | 2790.46 |
100 day DMA | 2896.23 |
150 day DMA | 2905 |
200 day DMA | 2877.09 |
EMA (exponential moving average) of Mah Mah 500520
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2783.46 | 2724.78 | 2678.6 |
12 day EMA | 2718.64 | 2685.52 | 2661.6 |
20 day EMA | 2711.31 | 2691.37 | 2678.14 |
35 day EMA | 2749.81 | 2740.92 | 2736.43 |
50 day EMA | 2795.64 | 2791.35 | 2790.3 |
SMA (simple moving average) of Mah Mah 500520
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2759.4 | 2708.32 | 2661.48 |
12 day SMA | 2662.36 | 2642.82 | 2636.63 |
20 day SMA | 2703.88 | 2694.05 | 2685.36 |
35 day SMA | 2694.62 | 2692.89 | 2691.18 |
50 day SMA | 2790.46 | 2791.85 | 2794.03 |
100 day SMA | 2896.23 | 2896.7 | 2897 |
150 day SMA | 2905 | 2903.86 | 2903.4 |
200 day SMA | 2877.09 | 2877.14 | 2877.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.