Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahMah

Strong Daily Stock price targets for MahMah 500520 are 2853.03 and 2912.93

Daily Target 12837.08
Daily Target 22868.97
Daily Target 32896.9833333333
Daily Target 42928.87
Daily Target 52956.88

Daily price and volume Mah Mah

Date Closing Open Range Volume
Thu 24 April 2025 2900.85 (2.97%) 2901.10 2865.10 - 2925.00 0.8136 times
Tue 22 April 2025 2817.15 (1.89%) 2764.00 2755.00 - 2820.00 1.6517 times
Mon 21 April 2025 2764.80 (3.19%) 2700.05 2667.00 - 2774.00 0.4956 times
Thu 17 April 2025 2679.35 (1.69%) 2630.30 2603.05 - 2683.35 0.9483 times
Wed 16 April 2025 2634.85 (-0.4%) 2669.85 2618.40 - 2669.85 0.2884 times
Tue 15 April 2025 2645.45 (2.42%) 2600.20 2600.20 - 2689.90 1.3065 times
Fri 11 April 2025 2582.95 (2.27%) 2571.90 2533.00 - 2605.35 1.011 times
Wed 09 April 2025 2525.50 (0.01%) 2550.00 2516.00 - 2571.90 0.7575 times
Tue 08 April 2025 2525.15 (-2.79%) 2505.05 2455.00 - 2550.00 1.5383 times
Fri 04 April 2025 2597.60 (-1.52%) 2611.65 2557.65 - 2629.50 1.189 times
Wed 02 April 2025 2637.70 (0.03%) 2650.55 2627.00 - 2660.50 1.5892 times

 Daily chart MahMah

Weekly price and charts MahMah

Strong weekly Stock price targets for MahMah 500520 are 2783.93 and 3041.93

Weekly Target 12572.95
Weekly Target 22736.9
Weekly Target 32830.95
Weekly Target 42994.9
Weekly Target 53088.95

Weekly price and volumes for Mah Mah

Date Closing Open Range Volume
Thu 24 April 2025 2900.85 (8.27%) 2700.05 2667.00 - 2925.00 0.6241 times
Thu 17 April 2025 2679.35 (3.73%) 2600.20 2600.20 - 2689.90 0.5361 times
Fri 11 April 2025 2582.95 (-0.56%) 2505.05 2455.00 - 2605.35 0.697 times
Fri 04 April 2025 2597.60 (-2.58%) 2661.00 2557.65 - 2727.00 0.906 times
Fri 28 March 2025 2666.35 (-4.75%) 2832.30 2635.10 - 2832.30 1.6555 times
Fri 21 March 2025 2799.30 (5.9%) 2639.90 2639.90 - 2893.20 1.2109 times
Thu 13 March 2025 2643.40 (-3.11%) 2726.95 2614.05 - 2734.30 0.6997 times
Fri 07 March 2025 2728.20 (5.58%) 2629.40 2549.55 - 2767.20 0.9527 times
Fri 28 February 2025 2584.00 (-3.14%) 2667.00 2573.00 - 2837.15 1.3863 times
Fri 21 February 2025 2667.80 (-9.28%) 2947.95 2653.25 - 2947.95 1.3318 times
Fri 14 February 2025 2940.75 (-8.04%) 3200.05 2908.90 - 3276.30 0.8637 times

 weekly chart MahMah

Monthly price and charts MahMah

Strong monthly Stock price targets for MahMah 500520 are 2677.93 and 3147.93

Monthly Target 12290.28
Monthly Target 22595.57
Monthly Target 32760.2833333333
Monthly Target 43065.57
Monthly Target 53230.28

Monthly price and volumes Mah Mah

Date Closing Open Range Volume
Thu 24 April 2025 2900.85 (8.79%) 2661.00 2455.00 - 2925.00 0.5929 times
Fri 28 March 2025 2666.35 (3.19%) 2629.40 2549.55 - 2893.20 0.9696 times
Fri 28 February 2025 2584.00 (-13.63%) 3069.80 2573.00 - 3276.30 1.0078 times
Fri 31 January 2025 2991.65 (-0.51%) 3039.95 2754.95 - 3237.60 0.916 times
Tue 31 December 2024 3006.95 (1.28%) 3009.95 2889.00 - 3114.00 0.5657 times
Fri 29 November 2024 2968.95 (8.86%) 2783.15 2735.95 - 3148.05 1.2237 times
Thu 31 October 2024 2727.35 (-11.91%) 3118.45 2673.00 - 3219.20 0.8935 times
Mon 30 September 2024 3096.20 (10.34%) 2850.00 2637.80 - 3221.10 1.2168 times
Fri 30 August 2024 2806.10 (-3.48%) 2937.65 2624.20 - 2937.65 1.0788 times
Wed 31 July 2024 2907.20 (1.36%) 2859.95 2690.00 - 2979.90 1.5352 times
Fri 28 June 2024 2868.20 (14.43%) 2580.00 2449.00 - 3013.95 1.4513 times

 monthly chart MahMah

Indicator Analysis of MahMah

Tomorrow's movement Prediction of Mah Mah 500520 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2718.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Mah 500520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Mah 500520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2729.48

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2704 and price is deviating by 103 points

Upper Bollinger band is at 2910 and lower is at 2499, while middle bands are at 2602 and 2807

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahMah (500520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahMah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahMah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahMah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahMah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahMah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2663.81 and MahMah 500520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahMah 500520 stock. Volume based technical analysis of MahMah 500520 stock is negative.

MahMah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Mah 500520

DMA (daily moving average) of Mah Mah 500520

DMA period DMA value
5 day DMA 2759.4
12 day DMA 2662.36
20 day DMA 2703.88
35 day DMA 2694.62
50 day DMA 2790.46
100 day DMA 2896.23
150 day DMA 2905
200 day DMA 2877.09

EMA (exponential moving average) of Mah Mah 500520

EMA period EMA current EMA prev EMA prev2
5 day EMA2783.462724.782678.6
12 day EMA2718.642685.522661.6
20 day EMA2711.312691.372678.14
35 day EMA2749.812740.922736.43
50 day EMA2795.642791.352790.3

SMA (simple moving average) of Mah Mah 500520

SMA period SMA current SMA prev SMA prev2
5 day SMA2759.42708.322661.48
12 day SMA2662.362642.822636.63
20 day SMA2703.882694.052685.36
35 day SMA2694.622692.892691.18
50 day SMA2790.462791.852794.03
100 day SMA2896.232896.72897
150 day SMA29052903.862903.4
200 day SMA2877.092877.142877.24
Back to top | Use Dark Theme