Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 28156.38 and 28476.83
| Daily Target 1 | 28071.43 |
| Daily Target 2 | 28241.32 |
| Daily Target 3 | 28391.883333333 |
| Daily Target 4 | 28561.77 |
| Daily Target 5 | 28712.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28411.20 (1.53%) | 28524.95 | 28222.00 - 28542.45 | 0.374 times | Tue 22 April 2025 | 27982.55 (0.73%) | 28018.30 | 27678.30 - 28084.95 | 1.552 times | Mon 21 April 2025 | 27780.65 (1.06%) | 27490.80 | 27490.80 - 27894.25 | 1.2489 times | Thu 17 April 2025 | 27490.35 (0.38%) | 27582.30 | 27055.00 - 27582.30 | 0.877 times | Wed 16 April 2025 | 27385.70 (1.11%) | 27000.80 | 27000.80 - 27452.30 | 1.0705 times | Tue 15 April 2025 | 27086.20 (2.75%) | 26600.20 | 26600.20 - 27150.00 | 0.8706 times | Fri 11 April 2025 | 26362.30 (0.67%) | 26604.50 | 26300.00 - 26820.00 | 1.739 times | Wed 09 April 2025 | 26185.75 (-1.3%) | 26616.00 | 26079.70 - 26616.00 | 0.8255 times | Tue 08 April 2025 | 26531.35 (-2.86%) | 26985.95 | 26400.00 - 27104.90 | 0.7459 times | Fri 04 April 2025 | 27311.85 (-2.77%) | 27712.05 | 27170.00 - 27748.95 | 0.6965 times | Wed 02 April 2025 | 28089.40 (0.8%) | 27884.00 | 27837.05 - 28191.15 | 1.5821 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 27951 and 29002.65
| Weekly Target 1 | 27096.5 |
| Weekly Target 2 | 27753.85 |
| Weekly Target 3 | 28148.15 |
| Weekly Target 4 | 28805.5 |
| Weekly Target 5 | 29199.8 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28411.20 (3.35%) | 27490.80 | 27490.80 - 28542.45 | 0.9427 times | Thu 17 April 2025 | 27490.35 (4.28%) | 26600.20 | 26600.20 - 27582.30 | 0.8367 times | Fri 11 April 2025 | 26362.30 (-3.48%) | 26985.95 | 26079.70 - 27104.90 | 0.9829 times | Fri 04 April 2025 | 27311.85 (-3.63%) | 28240.90 | 27170.00 - 28368.35 | 0.8916 times | Fri 28 March 2025 | 28341.90 (3.28%) | 27430.05 | 27380.00 - 28622.95 | 1.4246 times | Fri 21 March 2025 | 27440.65 (3.97%) | 26499.65 | 26240.00 - 28000.00 | 1.3741 times | Thu 13 March 2025 | 26393.75 (-2.36%) | 27106.95 | 26300.00 - 27261.40 | 0.4353 times | Fri 07 March 2025 | 27030.95 (1.95%) | 26824.30 | 26000.00 - 27373.70 | 1.4316 times | Fri 28 February 2025 | 26513.70 (-3.05%) | 27348.50 | 26315.05 - 27698.75 | 0.9452 times | Fri 21 February 2025 | 27348.50 (1.31%) | 26950.00 | 26486.50 - 27588.40 | 0.7353 times | Fri 14 February 2025 | 26994.95 (-3.87%) | 28004.15 | 26613.05 - 28403.95 | 1.438 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 27245.45 and 29708.2
| Monthly Target 1 | 25215.03 |
| Monthly Target 2 | 26813.12 |
| Monthly Target 3 | 27677.783333333 |
| Monthly Target 4 | 29275.87 |
| Monthly Target 5 | 30140.53 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28411.20 (0.24%) | 28240.90 | 26079.70 - 28542.45 | 0.4746 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.606 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.5735 times | Fri 31 January 2025 | 28735.05 (-15.66%) | 34000.00 | 27983.25 - 34907.10 | 1.5803 times | Tue 31 December 2024 | 34070.10 (-2.62%) | 34591.05 | 33565.85 - 36999.95 | 0.6167 times | Fri 29 November 2024 | 34987.50 (-0.33%) | 35286.00 | 32849.75 - 36557.90 | 1.1271 times | Thu 31 October 2024 | 35102.50 (-6.84%) | 37500.05 | 34829.80 - 39052.00 | 1.4954 times | Mon 30 September 2024 | 37678.20 (16.42%) | 32292.80 | 31949.35 - 38185.95 | 1.5732 times | Fri 30 August 2024 | 32364.05 (-7.45%) | 34977.35 | 30909.20 - 34996.20 | 1.0024 times | Wed 31 July 2024 | 34970.10 (2.77%) | 34095.95 | 33116.00 - 35857.00 | 0.9506 times | Fri 28 June 2024 | 34028.20 (12.03%) | 30649.90 | 27500.00 - 36577.95 | 2.6061 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27561.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bosch 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28027.38
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27533 and price is deviating by 612 points
Upper Bollinger band is at 28756 and lower is at 26310, while middle bands are at 26922 and 28145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27203.23 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 27810.09 |
| 12 day DMA | 27373.58 |
| 20 day DMA | 27532.73 |
| 35 day DMA | 27224.04 |
| 50 day DMA | 27371.57 |
| 100 day DMA | 30465.07 |
| 150 day DMA | 32254.02 |
| 200 day DMA | 32580.91 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27860.93 | 27585.83 | 27387.5 |
| 12 day EMA | 27561.18 | 27406.69 | 27302.02 |
| 20 day EMA | 27475.01 | 27376.51 | 27312.74 |
| 35 day EMA | 27537.37 | 27485.92 | 27456.68 |
| 50 day EMA | 27578.51 | 27544.54 | 27526.67 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27810.09 | 27545.09 | 27221.04 |
| 12 day SMA | 27373.58 | 27367.8 | 27375.56 |
| 20 day SMA | 27532.73 | 27428.35 | 27348.91 |
| 35 day SMA | 27224.04 | 27195.11 | 27174.79 |
| 50 day SMA | 27371.57 | 27375.28 | 27378.43 |
| 100 day SMA | 30465.07 | 30523.48 | 30581.81 |
| 150 day SMA | 32254.02 | 32289.24 | 32319 |
| 200 day SMA | 32580.91 | 32607.93 | 32631.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.