Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 3.42 and 3.64
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.82 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.53 (-1.94%) | 3.60 | 3.53 - 3.75 | 0.679 times | Tue 10 June 2025 | 3.60 (-2.44%) | 3.51 | 3.51 - 3.68 | 0.8741 times | Mon 09 June 2025 | 3.69 (4.83%) | 3.53 | 3.52 - 3.69 | 0.8632 times | Fri 06 June 2025 | 3.52 (0.57%) | 3.45 | 3.45 - 3.52 | 0.1181 times | Thu 05 June 2025 | 3.50 (4.17%) | 3.25 | 3.24 - 3.51 | 1.1854 times | Wed 04 June 2025 | 3.36 (5%) | 3.36 | 3.23 - 3.36 | 3.6281 times | Tue 03 June 2025 | 3.20 (-1.54%) | 3.26 | 3.20 - 3.26 | 1.0687 times | Mon 02 June 2025 | 3.25 (0.62%) | 3.37 | 3.23 - 3.37 | 0.7929 times | Fri 30 May 2025 | 3.23 (-3.58%) | 3.35 | 3.21 - 3.40 | 0.1796 times | Thu 29 May 2025 | 3.35 (2.13%) | 3.39 | 3.12 - 3.39 | 0.6109 times | Wed 28 May 2025 | 3.28 (0.31%) | 3.39 | 3.11 - 3.39 | 1.371 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 3.41 and 3.65
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.53 (0.28%) | 3.53 | 3.51 - 3.75 | 0.7457 times | Fri 06 June 2025 | 3.52 (8.98%) | 3.37 | 3.20 - 3.52 | 2.0963 times | Fri 30 May 2025 | 3.23 (-0.31%) | 3.29 | 3.10 - 3.40 | 0.8236 times | Fri 23 May 2025 | 3.24 (2.86%) | 3.29 | 3.02 - 3.46 | 2.0936 times | Fri 16 May 2025 | 3.15 (2.27%) | 3.19 | 2.98 - 3.34 | 0.561 times | Fri 09 May 2025 | 3.08 (-4.94%) | 3.24 | 2.92 - 3.39 | 0.9818 times | Fri 02 May 2025 | 3.24 (5.19%) | 3.15 | 2.85 - 3.24 | 0.4743 times | Fri 25 April 2025 | 3.08 (-9.68%) | 3.28 | 3.01 - 3.35 | 1.1073 times | Thu 17 April 2025 | 3.41 (3.96%) | 3.40 | 3.12 - 3.50 | 0.6707 times | Fri 11 April 2025 | 3.28 (4.13%) | 3.00 | 2.85 - 3.29 | 0.4456 times | Fri 04 April 2025 | 3.15 (14.13%) | 2.76 | 2.75 - 3.19 | 0.5293 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 3.37 and 3.92
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.53 (9.29%) | 3.37 | 3.20 - 3.75 | 0.4716 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 0.756 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.5197 times | Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.0249 times | Fri 28 February 2025 | 3.42 (-16.79%) | 4.09 | 3.26 - 4.39 | 0.7083 times | Fri 31 January 2025 | 4.11 (31.31%) | 3.10 | 3.09 - 4.11 | 1.3371 times | Mon 30 December 2024 | 3.13 (-21.36%) | 3.79 | 3.11 - 3.79 | 0.444 times | Mon 25 November 2024 | 3.98 (5.01%) | 3.61 | 3.47 - 4.78 | 1.5484 times | Mon 21 October 2024 | 3.79 (-13.86%) | 4.18 | 3.79 - 4.18 | 0.037 times | Mon 30 September 2024 | 4.40 (8.11%) | 3.87 | 3.87 - 5.16 | 3.153 times | Mon 26 August 2024 | 4.07 (-18.11%) | 4.73 | 4.07 - 4.73 | 0.0961 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier 500540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Premier (500540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Premier 500540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.53 | 3.5 |
| 12 day EMA | 3.44 | 3.42 | 3.39 |
| 20 day EMA | 3.37 | 3.35 | 3.32 |
| 35 day EMA | 3.29 | 3.28 | 3.26 |
| 50 day EMA | 3.21 | 3.2 | 3.18 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.53 | 3.45 |
| 12 day SMA | 3.4 | 3.37 | 3.34 |
| 20 day SMA | 3.33 | 3.31 | 3.3 |
| 35 day SMA | 3.25 | 3.24 | 3.24 |
| 50 day SMA | 3.2 | 3.19 | 3.18 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.63 | 3.63 | 3.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.