Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 3.6 and 3.77
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.79 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.68 (-0.27%) | 3.51 | 3.51 - 3.68 | 0.1369 times | Thu 12 June 2025 | 3.69 (4.53%) | 3.54 | 3.54 - 3.70 | 1.8812 times | Wed 11 June 2025 | 3.53 (-1.94%) | 3.60 | 3.53 - 3.75 | 0.5885 times | Tue 10 June 2025 | 3.60 (-2.44%) | 3.51 | 3.51 - 3.68 | 0.7576 times | Mon 09 June 2025 | 3.69 (4.83%) | 3.53 | 3.52 - 3.69 | 0.7481 times | Fri 06 June 2025 | 3.52 (0.57%) | 3.45 | 3.45 - 3.52 | 0.1024 times | Thu 05 June 2025 | 3.50 (4.17%) | 3.25 | 3.24 - 3.51 | 1.0274 times | Wed 04 June 2025 | 3.36 (5%) | 3.36 | 3.23 - 3.36 | 3.1445 times | Tue 03 June 2025 | 3.20 (-1.54%) | 3.26 | 3.20 - 3.26 | 0.9262 times | Mon 02 June 2025 | 3.25 (0.62%) | 3.37 | 3.23 - 3.37 | 0.6872 times | Fri 30 May 2025 | 3.23 (-3.58%) | 3.35 | 3.21 - 3.40 | 0.1556 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 3.6 and 3.84
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.68 (4.55%) | 3.53 | 3.51 - 3.75 | 1.366 times | Fri 06 June 2025 | 3.52 (8.98%) | 3.37 | 3.20 - 3.52 | 1.9558 times | Fri 30 May 2025 | 3.23 (-0.31%) | 3.29 | 3.10 - 3.40 | 0.7684 times | Fri 23 May 2025 | 3.24 (2.86%) | 3.29 | 3.02 - 3.46 | 1.9533 times | Fri 16 May 2025 | 3.15 (2.27%) | 3.19 | 2.98 - 3.34 | 0.5234 times | Fri 09 May 2025 | 3.08 (-4.94%) | 3.24 | 2.92 - 3.39 | 0.916 times | Fri 02 May 2025 | 3.24 (5.19%) | 3.15 | 2.85 - 3.24 | 0.4425 times | Fri 25 April 2025 | 3.08 (-9.68%) | 3.28 | 3.01 - 3.35 | 1.033 times | Thu 17 April 2025 | 3.41 (3.96%) | 3.40 | 3.12 - 3.50 | 0.6258 times | Fri 11 April 2025 | 3.28 (4.13%) | 3.00 | 2.85 - 3.29 | 0.4158 times | Fri 04 April 2025 | 3.15 (14.13%) | 2.76 | 2.75 - 3.19 | 0.4938 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 3.44 and 3.99
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.68 (13.93%) | 3.37 | 3.20 - 3.75 | 0.5839 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 0.7471 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.5135 times | Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.0129 times | Fri 28 February 2025 | 3.42 (-16.79%) | 4.09 | 3.26 - 4.39 | 0.7 times | Fri 31 January 2025 | 4.11 (31.31%) | 3.10 | 3.09 - 4.11 | 1.3214 times | Mon 30 December 2024 | 3.13 (-21.36%) | 3.79 | 3.11 - 3.79 | 0.4388 times | Mon 25 November 2024 | 3.98 (5.01%) | 3.61 | 3.47 - 4.78 | 1.5301 times | Mon 21 October 2024 | 3.79 (-13.86%) | 4.18 | 3.79 - 4.18 | 0.0365 times | Mon 30 September 2024 | 4.40 (8.11%) | 3.87 | 3.87 - 5.16 | 3.1158 times | Mon 26 August 2024 | 4.07 (-18.11%) | 4.73 | 4.07 - 4.73 | 0.095 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier 500540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier 500540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Premier (500540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Premier 500540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.58 | 3.53 |
| 12 day EMA | 3.51 | 3.48 | 3.44 |
| 20 day EMA | 3.43 | 3.4 | 3.37 |
| 35 day EMA | 3.33 | 3.31 | 3.29 |
| 50 day EMA | 3.25 | 3.23 | 3.21 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.61 | 3.57 |
| 12 day SMA | 3.47 | 3.43 | 3.4 |
| 20 day SMA | 3.39 | 3.36 | 3.33 |
| 35 day SMA | 3.28 | 3.26 | 3.25 |
| 50 day SMA | 3.22 | 3.21 | 3.2 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.64 | 3.64 | 3.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.