Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier 500540 are 3.42 and 3.64

Daily Target 13.38
Daily Target 23.46
Daily Target 33.6033333333333
Daily Target 43.68
Daily Target 53.82

Daily price and volume Premier

Date Closing Open Range Volume
Wed 11 June 2025 3.53 (-1.94%) 3.60 3.53 - 3.75 0.679 times
Tue 10 June 2025 3.60 (-2.44%) 3.51 3.51 - 3.68 0.8741 times
Mon 09 June 2025 3.69 (4.83%) 3.53 3.52 - 3.69 0.8632 times
Fri 06 June 2025 3.52 (0.57%) 3.45 3.45 - 3.52 0.1181 times
Thu 05 June 2025 3.50 (4.17%) 3.25 3.24 - 3.51 1.1854 times
Wed 04 June 2025 3.36 (5%) 3.36 3.23 - 3.36 3.6281 times
Tue 03 June 2025 3.20 (-1.54%) 3.26 3.20 - 3.26 1.0687 times
Mon 02 June 2025 3.25 (0.62%) 3.37 3.23 - 3.37 0.7929 times
Fri 30 May 2025 3.23 (-3.58%) 3.35 3.21 - 3.40 0.1796 times
Thu 29 May 2025 3.35 (2.13%) 3.39 3.12 - 3.39 0.6109 times
Wed 28 May 2025 3.28 (0.31%) 3.39 3.11 - 3.39 1.371 times

 Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier 500540 are 3.41 and 3.65

Weekly Target 13.36
Weekly Target 23.44
Weekly Target 33.5966666666667
Weekly Target 43.68
Weekly Target 53.84

Weekly price and volumes for Premier

Date Closing Open Range Volume
Wed 11 June 2025 3.53 (0.28%) 3.53 3.51 - 3.75 0.7457 times
Fri 06 June 2025 3.52 (8.98%) 3.37 3.20 - 3.52 2.0963 times
Fri 30 May 2025 3.23 (-0.31%) 3.29 3.10 - 3.40 0.8236 times
Fri 23 May 2025 3.24 (2.86%) 3.29 3.02 - 3.46 2.0936 times
Fri 16 May 2025 3.15 (2.27%) 3.19 2.98 - 3.34 0.561 times
Fri 09 May 2025 3.08 (-4.94%) 3.24 2.92 - 3.39 0.9818 times
Fri 02 May 2025 3.24 (5.19%) 3.15 2.85 - 3.24 0.4743 times
Fri 25 April 2025 3.08 (-9.68%) 3.28 3.01 - 3.35 1.1073 times
Thu 17 April 2025 3.41 (3.96%) 3.40 3.12 - 3.50 0.6707 times
Fri 11 April 2025 3.28 (4.13%) 3.00 2.85 - 3.29 0.4456 times
Fri 04 April 2025 3.15 (14.13%) 2.76 2.75 - 3.19 0.5293 times

 weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier 500540 are 3.37 and 3.92

Monthly Target 12.94
Monthly Target 23.24
Monthly Target 33.4933333333333
Monthly Target 43.79
Monthly Target 54.04

Monthly price and volumes Premier

Date Closing Open Range Volume
Wed 11 June 2025 3.53 (9.29%) 3.37 3.20 - 3.75 0.4716 times
Fri 30 May 2025 3.23 (0.94%) 3.20 2.92 - 3.46 0.756 times
Wed 30 April 2025 3.20 (15.94%) 2.76 2.75 - 3.50 0.5197 times
Fri 28 March 2025 2.76 (-19.3%) 3.42 2.72 - 3.67 1.0249 times
Fri 28 February 2025 3.42 (-16.79%) 4.09 3.26 - 4.39 0.7083 times
Fri 31 January 2025 4.11 (31.31%) 3.10 3.09 - 4.11 1.3371 times
Mon 30 December 2024 3.13 (-21.36%) 3.79 3.11 - 3.79 0.444 times
Mon 25 November 2024 3.98 (5.01%) 3.61 3.47 - 4.78 1.5484 times
Mon 21 October 2024 3.79 (-13.86%) 4.18 3.79 - 4.18 0.037 times
Mon 30 September 2024 4.40 (8.11%) 3.87 3.87 - 5.16 3.153 times
Mon 26 August 2024 4.07 (-18.11%) 4.73 4.07 - 4.73 0.0961 times

 monthly chart Premier

Indicator Analysis of Premier

Tomorrow's movement Prediction of Premier 500540 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier 500540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Premier (500540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Premier in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Premier in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Premier 500540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.

Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier 500540

DMA (daily moving average) of Premier 500540

DMA period DMA value
5 day DMA 3.57
12 day DMA 3.4
20 day DMA 3.33
35 day DMA 3.25
50 day DMA 3.2
100 day DMA 3.36
150 day DMA 3.67
200 day DMA 3.63

EMA (exponential moving average) of Premier 500540

EMA period EMA current EMA prev EMA prev2
5 day EMA3.533.533.5
12 day EMA3.443.423.39
20 day EMA3.373.353.32
35 day EMA3.293.283.26
50 day EMA3.213.23.18

SMA (simple moving average) of Premier 500540

SMA period SMA current SMA prev SMA prev2
5 day SMA3.573.533.45
12 day SMA3.43.373.34
20 day SMA3.333.313.3
35 day SMA3.253.243.24
50 day SMA3.23.193.18
100 day SMA3.363.363.36
150 day SMA3.673.673.67
200 day SMA3.633.633.62
Back to top | Use Dark Theme