BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 288.43 and 300.18
| Daily Target 1 | 286.1 |
| Daily Target 2 | 290.75 |
| Daily Target 3 | 297.85 |
| Daily Target 4 | 302.5 |
| Daily Target 5 | 309.6 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 295.40 (-2.17%) | 302.00 | 293.20 - 304.95 | 0.4728 times | Thu 24 April 2025 | 301.95 (-1.37%) | 302.40 | 300.35 - 305.45 | 0.7735 times | Tue 22 April 2025 | 306.15 (0.66%) | 304.60 | 302.45 - 308.50 | 1.276 times | Mon 21 April 2025 | 304.15 (1.98%) | 299.50 | 298.00 - 305.55 | 0.9071 times | Thu 17 April 2025 | 298.25 (-0.17%) | 298.65 | 295.40 - 301.70 | 0.6738 times | Wed 16 April 2025 | 298.75 (1.53%) | 293.95 | 292.85 - 300.55 | 1.3591 times | Tue 15 April 2025 | 294.25 (0.41%) | 295.15 | 291.05 - 296.20 | 0.4825 times | Fri 11 April 2025 | 293.05 (1.81%) | 295.05 | 286.35 - 295.50 | 0.4316 times | Wed 09 April 2025 | 287.85 (0.75%) | 288.10 | 279.60 - 290.50 | 0.7846 times | Tue 08 April 2025 | 285.70 (2.25%) | 279.20 | 275.40 - 287.40 | 2.839 times | Fri 04 April 2025 | 279.40 (-2.6%) | 290.25 | 277.10 - 295.50 | 1.0091 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 286.65 and 301.95
| Weekly Target 1 | 283.73 |
| Weekly Target 2 | 289.57 |
| Weekly Target 3 | 299.03333333333 |
| Weekly Target 4 | 304.87 |
| Weekly Target 5 | 314.33 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 295.40 (-0.96%) | 299.50 | 293.20 - 308.50 | 1.005 times | Thu 17 April 2025 | 298.25 (1.77%) | 295.15 | 291.05 - 301.70 | 0.7372 times | Fri 11 April 2025 | 293.05 (4.89%) | 279.20 | 275.40 - 295.50 | 1.1884 times | Fri 04 April 2025 | 279.40 (0.34%) | 275.05 | 275.05 - 295.50 | 0.8221 times | Fri 28 March 2025 | 278.45 (-0.46%) | 282.95 | 272.15 - 285.30 | 0.9974 times | Fri 21 March 2025 | 279.75 (5.87%) | 262.00 | 258.40 - 285.70 | 1.3415 times | Thu 13 March 2025 | 264.25 (1.25%) | 262.05 | 254.30 - 269.95 | 0.6571 times | Fri 07 March 2025 | 261.00 (9.96%) | 237.80 | 234.15 - 265.90 | 1.9574 times | Fri 28 February 2025 | 237.35 (-5.65%) | 250.10 | 236.15 - 253.45 | 0.7369 times | Fri 21 February 2025 | 251.55 (0.3%) | 250.80 | 246.50 - 259.75 | 0.5571 times | Fri 14 February 2025 | 250.80 (-5.07%) | 264.25 | 247.40 - 265.90 | 1.4379 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 285.23 and 318.68
| Monthly Target 1 | 259.53 |
| Monthly Target 2 | 277.47 |
| Monthly Target 3 | 292.98333333333 |
| Monthly Target 4 | 310.92 |
| Monthly Target 5 | 326.43 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 295.40 (6.09%) | 275.05 | 275.05 - 308.50 | 0.5985 times | Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 0.79 times | Fri 28 February 2025 | 237.35 (-9.13%) | 252.00 | 236.15 - 267.20 | 0.6352 times | Fri 31 January 2025 | 261.20 (-10.66%) | 293.00 | 251.60 - 299.20 | 0.7449 times | Tue 31 December 2024 | 292.35 (0.02%) | 293.00 | 283.00 - 308.95 | 0.8753 times | Fri 29 November 2024 | 292.30 (-5.91%) | 311.60 | 279.50 - 319.00 | 0.66 times | Thu 31 October 2024 | 310.65 (-16%) | 370.00 | 302.30 - 373.45 | 0.9564 times | Mon 30 September 2024 | 369.80 (3.48%) | 362.20 | 323.35 - 376.00 | 1.3792 times | Fri 30 August 2024 | 357.35 (2.11%) | 351.95 | 320.60 - 365.30 | 1.512 times | Wed 31 July 2024 | 349.95 (15.12%) | 306.00 | 293.30 - 359.05 | 1.8483 times | Fri 28 June 2024 | 304.00 (-51.56%) | 656.65 | 294.90 - 687.00 | 1.3186 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 12 points
Upper Bollinger band is at 310 and lower is at 265, while middle bands are at 277 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatPet in short term and the buy signal is strong.
BharatPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.22 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 301.18 |
| 12 day DMA | 294.31 |
| 20 day DMA | 287.24 |
| 35 day DMA | 273.59 |
| 50 day DMA | 268.33 |
| 100 day DMA | 276.94 |
| 150 day DMA | 294.08 |
| 200 day DMA | 303.08 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.13 | 301 | 300.52 |
| 12 day EMA | 294.22 | 294 | 292.55 |
| 20 day EMA | 288.05 | 287.28 | 285.74 |
| 35 day EMA | 279.61 | 278.68 | 277.31 |
| 50 day EMA | 270.82 | 269.82 | 268.51 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.18 | 301.85 | 300.31 |
| 12 day SMA | 294.31 | 293.43 | 291.47 |
| 20 day SMA | 287.24 | 285.57 | 283.55 |
| 35 day SMA | 273.59 | 272.34 | 271.1 |
| 50 day SMA | 268.33 | 267.65 | 266.75 |
| 100 day SMA | 276.94 | 276.81 | 276.67 |
| 150 day SMA | 294.08 | 294.46 | 294.85 |
| 200 day SMA | 303.08 | 303.09 | 303.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.