Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3217.53 and 3313.53
Daily Target 1 | 3139.02 |
Daily Target 2 | 3200.03 |
Daily Target 3 | 3235.0166666667 |
Daily Target 4 | 3296.03 |
Daily Target 5 | 3331.02 |
Daily price and volume Siemens
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3261.05 (-0.18%) | 3214.80 | 3174.00 - 3270.00 | 1.1275 times | Thu 12 June 2025 | 3266.95 (-2.58%) | 3353.40 | 3260.00 - 3358.25 | 0.9819 times | Wed 11 June 2025 | 3353.40 (-0.53%) | 3394.95 | 3340.00 - 3398.30 | 0.4379 times | Tue 10 June 2025 | 3371.35 (-0.29%) | 3400.00 | 3366.60 - 3411.50 | 0.7014 times | Mon 09 June 2025 | 3381.20 (2.55%) | 3311.75 | 3306.00 - 3405.30 | 1.1044 times | Fri 06 June 2025 | 3297.20 (0.55%) | 3319.80 | 3289.00 - 3348.10 | 0.824 times | Thu 05 June 2025 | 3279.10 (-0.92%) | 3309.45 | 3274.60 - 3335.00 | 1.273 times | Wed 04 June 2025 | 3309.45 (-0.22%) | 3342.40 | 3275.25 - 3342.40 | 1.0513 times | Tue 03 June 2025 | 3316.75 (0.77%) | 3329.75 | 3305.05 - 3362.50 | 0.8477 times | Mon 02 June 2025 | 3291.35 (0.75%) | 3266.90 | 3258.20 - 3317.00 | 1.6509 times | Fri 30 May 2025 | 3266.75 (-2.57%) | 3353.30 | 3253.30 - 3368.90 | 1.5358 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3098.78 and 3336.28
Weekly Target 1 | 3044.68 |
Weekly Target 2 | 3152.87 |
Weekly Target 3 | 3282.1833333333 |
Weekly Target 4 | 3390.37 |
Weekly Target 5 | 3519.68 |
Weekly price and volumes for Siemens
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3261.05 (-1.1%) | 3311.75 | 3174.00 - 3411.50 | 0.4032 times | Fri 06 June 2025 | 3297.20 (0.93%) | 3266.90 | 3258.20 - 3362.50 | 0.5231 times | Fri 30 May 2025 | 3266.75 (-0.23%) | 3299.20 | 3240.00 - 3376.00 | 0.6674 times | Fri 23 May 2025 | 3274.40 (6.63%) | 3099.35 | 3026.30 - 3348.75 | 1.4876 times | Fri 16 May 2025 | 3070.75 (7.44%) | 2949.85 | 2867.00 - 3114.80 | 1.3276 times | Fri 09 May 2025 | 2858.15 (-2.08%) | 2949.95 | 2787.15 - 3008.40 | 0.6197 times | Fri 02 May 2025 | 2919.00 (3.03%) | 2840.50 | 2831.65 - 2987.95 | 0.5856 times | Fri 25 April 2025 | 2833.20 (0.82%) | 2849.95 | 2743.00 - 2923.00 | 1.4633 times | Thu 17 April 2025 | 2810.25 (3%) | 2810.05 | 2743.10 - 2904.95 | 1.2339 times | Fri 11 April 2025 | 2728.40 (-44.77%) | 2920.05 | 2668.45 - 3029.60 | 1.6885 times | Fri 04 April 2025 | 4939.80 (-6.38%) | 5250.00 | 4852.00 - 5353.00 | 0.2651 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3098.78 and 3336.28
Monthly Target 1 | 3044.68 |
Monthly Target 2 | 3152.87 |
Monthly Target 3 | 3282.1833333333 |
Monthly Target 4 | 3390.37 |
Monthly Target 5 | 3519.68 |
Monthly price and volumes Siemens
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3261.05 (-0.17%) | 3266.90 | 3174.00 - 3411.50 | 0.4967 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 2.2256 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.7821 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 1.0655 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.7446 times | Fri 31 January 2025 | 6079.30 (-7.01%) | 6598.95 | 5600.00 - 6749.75 | 0.3929 times | Tue 31 December 2024 | 6537.70 (-13.53%) | 7561.00 | 6394.50 - 8026.00 | 0.6094 times | Fri 29 November 2024 | 7560.95 (8.34%) | 6999.75 | 6552.15 - 7627.00 | 0.6928 times | Thu 31 October 2024 | 6978.75 (-3.67%) | 7253.05 | 6656.00 - 8129.95 | 0.5624 times | Mon 30 September 2024 | 7245.00 (5.05%) | 6912.25 | 6506.35 - 7325.00 | 0.4281 times | Fri 30 August 2024 | 6896.85 (-3.26%) | 7129.70 | 6566.05 - 7253.70 | 0.5617 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3294.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Siemens 500550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siemens 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3277.7
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3287 and price is deviating by 68 points
Upper Bollinger band is at 3422 and lower is at 3153, while middle bands are at 3220 and 3355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3306.77 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
DMA period | DMA value |
5 day DMA | 3326.79 |
12 day DMA | 3312.29 |
20 day DMA | 3286.84 |
35 day DMA | 3134.07 |
50 day DMA | 3324.3 |
100 day DMA | 4337.04 |
150 day DMA | 5258.84 |
200 day DMA | 5714.2 |
EMA (exponential moving average) of Siemens 500550
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3299.44 | 3318.63 | 3344.47 |
12 day EMA | 3294.74 | 3300.86 | 3307.02 |
20 day EMA | 3289.44 | 3292.43 | 3295.11 |
35 day EMA | 3397.43 | 3405.46 | 3413.61 |
50 day EMA | 3476.89 | 3485.7 | 3494.62 |
SMA (simple moving average) of Siemens 500550
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3326.79 | 3334.02 | 3336.45 |
12 day SMA | 3312.29 | 3318.53 | 3321.26 |
20 day SMA | 3286.84 | 3277.32 | 3264.38 |
35 day SMA | 3134.07 | 3123.87 | 3112.14 |
50 day SMA | 3324.3 | 3363.59 | 3402.34 |
100 day SMA | 4337.04 | 4366.78 | 4397.09 |
150 day SMA | 5258.84 | 5282.09 | 5305.46 |
200 day SMA | 5714.2 | 5733.1 | 5751.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.