Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3253.13 and 3329.53
| Daily Target 1 | 3196.27 |
| Daily Target 2 | 3233.58 |
| Daily Target 3 | 3272.6666666667 |
| Daily Target 4 | 3309.98 |
| Daily Target 5 | 3349.07 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3270.90 (0.3%) | 3235.35 | 3235.35 - 3311.75 | 0.9704 times | Fri 13 June 2025 | 3261.05 (-0.18%) | 3214.80 | 3174.00 - 3270.00 | 1.2194 times | Thu 12 June 2025 | 3266.95 (-2.58%) | 3353.40 | 3260.00 - 3358.25 | 1.0619 times | Wed 11 June 2025 | 3353.40 (-0.53%) | 3394.95 | 3340.00 - 3398.30 | 0.4736 times | Tue 10 June 2025 | 3371.35 (-0.29%) | 3400.00 | 3366.60 - 3411.50 | 0.7586 times | Mon 09 June 2025 | 3381.20 (2.55%) | 3311.75 | 3306.00 - 3405.30 | 1.1945 times | Fri 06 June 2025 | 3297.20 (0.55%) | 3319.80 | 3289.00 - 3348.10 | 0.8912 times | Thu 05 June 2025 | 3279.10 (-0.92%) | 3309.45 | 3274.60 - 3335.00 | 1.3768 times | Wed 04 June 2025 | 3309.45 (-0.22%) | 3342.40 | 3275.25 - 3342.40 | 1.1369 times | Tue 03 June 2025 | 3316.75 (0.77%) | 3329.75 | 3305.05 - 3362.50 | 0.9168 times | Mon 02 June 2025 | 3291.35 (0.75%) | 3266.90 | 3258.20 - 3317.00 | 1.7855 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3253.13 and 3329.53
| Weekly Target 1 | 3196.27 |
| Weekly Target 2 | 3233.58 |
| Weekly Target 3 | 3272.6666666667 |
| Weekly Target 4 | 3309.98 |
| Weekly Target 5 | 3349.07 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3270.90 (0.3%) | 3235.35 | 3235.35 - 3311.75 | 0.099 times | Fri 13 June 2025 | 3261.05 (-1.1%) | 3311.75 | 3174.00 - 3411.50 | 0.4804 times | Fri 06 June 2025 | 3297.20 (0.93%) | 3266.90 | 3258.20 - 3362.50 | 0.6231 times | Fri 30 May 2025 | 3266.75 (-0.23%) | 3299.20 | 3240.00 - 3376.00 | 0.7951 times | Fri 23 May 2025 | 3274.40 (6.63%) | 3099.35 | 3026.30 - 3348.75 | 1.7721 times | Fri 16 May 2025 | 3070.75 (7.44%) | 2949.85 | 2867.00 - 3114.80 | 1.5815 times | Fri 09 May 2025 | 2858.15 (-2.08%) | 2949.95 | 2787.15 - 3008.40 | 0.7382 times | Fri 02 May 2025 | 2919.00 (3.03%) | 2840.50 | 2831.65 - 2987.95 | 0.6975 times | Fri 25 April 2025 | 2833.20 (0.82%) | 2849.95 | 2743.00 - 2923.00 | 1.7431 times | Thu 17 April 2025 | 2810.25 (3%) | 2810.05 | 2743.10 - 2904.95 | 1.4699 times | Fri 11 April 2025 | 2728.40 (-44.77%) | 2920.05 | 2668.45 - 3029.60 | 2.0115 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3222.45 and 3459.95
| Monthly Target 1 | 3047.97 |
| Monthly Target 2 | 3159.43 |
| Monthly Target 3 | 3285.4666666667 |
| Monthly Target 4 | 3396.93 |
| Monthly Target 5 | 3522.97 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3270.90 (0.13%) | 3266.90 | 3174.00 - 3411.50 | 0.5389 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 2.2157 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.7697 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 1.0608 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.7413 times | Fri 31 January 2025 | 6079.30 (-7.01%) | 6598.95 | 5600.00 - 6749.75 | 0.3911 times | Tue 31 December 2024 | 6537.70 (-13.53%) | 7561.00 | 6394.50 - 8026.00 | 0.6067 times | Fri 29 November 2024 | 7560.95 (8.34%) | 6999.75 | 6552.15 - 7627.00 | 0.6897 times | Thu 31 October 2024 | 6978.75 (-3.67%) | 7253.05 | 6656.00 - 8129.95 | 0.5599 times | Mon 30 September 2024 | 7245.00 (5.05%) | 6912.25 | 6506.35 - 7325.00 | 0.4262 times | Fri 30 August 2024 | 6896.85 (-3.26%) | 7129.70 | 6566.05 - 7253.70 | 0.5592 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3290.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Siemens 500550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3296 and price is deviating by 53 points
Upper Bollinger band is at 3401 and lower is at 3190, while middle bands are at 3243 and 3348
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3306.04 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3304.73 |
| 12 day DMA | 3305.45 |
| 20 day DMA | 3295.26 |
| 35 day DMA | 3146.58 |
| 50 day DMA | 3287.33 |
| 100 day DMA | 4308.7 |
| 150 day DMA | 5234.59 |
| 200 day DMA | 5694.63 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3289.93 | 3299.44 | 3318.63 |
| 12 day EMA | 3291.18 | 3294.87 | 3301.02 |
| 20 day EMA | 3287.95 | 3289.74 | 3292.76 |
| 35 day EMA | 3381.17 | 3387.66 | 3395.11 |
| 50 day EMA | 3444.68 | 3451.77 | 3459.55 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3304.73 | 3326.79 | 3334.02 |
| 12 day SMA | 3305.45 | 3312.29 | 3318.53 |
| 20 day SMA | 3295.26 | 3286.84 | 3277.32 |
| 35 day SMA | 3146.58 | 3134.07 | 3123.87 |
| 50 day SMA | 3287.33 | 3324.3 | 3363.59 |
| 100 day SMA | 4308.7 | 4337.04 | 4366.78 |
| 150 day SMA | 5234.59 | 5258.84 | 5282.09 |
| 200 day SMA | 5694.63 | 5714.2 | 5733.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.