Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3214.35 and 3312.6
| Daily Target 1 | 3196.82 |
| Daily Target 2 | 3231.88 |
| Daily Target 3 | 3295.0666666667 |
| Daily Target 4 | 3330.13 |
| Daily Target 5 | 3393.32 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3266.95 (-2.58%) | 3353.40 | 3260.00 - 3358.25 | 0.9434 times | Wed 11 June 2025 | 3353.40 (-0.53%) | 3394.95 | 3340.00 - 3398.30 | 0.4207 times | Tue 10 June 2025 | 3371.35 (-0.29%) | 3400.00 | 3366.60 - 3411.50 | 0.6739 times | Mon 09 June 2025 | 3381.20 (2.55%) | 3311.75 | 3306.00 - 3405.30 | 1.0611 times | Fri 06 June 2025 | 3297.20 (0.55%) | 3319.80 | 3289.00 - 3348.10 | 0.7917 times | Thu 05 June 2025 | 3279.10 (-0.92%) | 3309.45 | 3274.60 - 3335.00 | 1.2231 times | Wed 04 June 2025 | 3309.45 (-0.22%) | 3342.40 | 3275.25 - 3342.40 | 1.01 times | Tue 03 June 2025 | 3316.75 (0.77%) | 3329.75 | 3305.05 - 3362.50 | 0.8144 times | Mon 02 June 2025 | 3291.35 (0.75%) | 3266.90 | 3258.20 - 3317.00 | 1.5861 times | Fri 30 May 2025 | 3266.75 (-2.57%) | 3353.30 | 3253.30 - 3368.90 | 1.4756 times | Thu 29 May 2025 | 3352.95 (0.51%) | 3364.95 | 3327.65 - 3376.00 | 0.9172 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3187.73 and 3339.23
| Weekly Target 1 | 3161.32 |
| Weekly Target 2 | 3214.13 |
| Weekly Target 3 | 3312.8166666667 |
| Weekly Target 4 | 3365.63 |
| Weekly Target 5 | 3464.32 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3266.95 (-0.92%) | 3311.75 | 3260.00 - 3411.50 | 0.302 times | Fri 06 June 2025 | 3297.20 (0.93%) | 3266.90 | 3258.20 - 3362.50 | 0.5286 times | Fri 30 May 2025 | 3266.75 (-0.23%) | 3299.20 | 3240.00 - 3376.00 | 0.6745 times | Fri 23 May 2025 | 3274.40 (6.63%) | 3099.35 | 3026.30 - 3348.75 | 1.5033 times | Fri 16 May 2025 | 3070.75 (7.44%) | 2949.85 | 2867.00 - 3114.80 | 1.3416 times | Fri 09 May 2025 | 2858.15 (-2.08%) | 2949.95 | 2787.15 - 3008.40 | 0.6262 times | Fri 02 May 2025 | 2919.00 (3.03%) | 2840.50 | 2831.65 - 2987.95 | 0.5917 times | Fri 25 April 2025 | 2833.20 (0.82%) | 2849.95 | 2743.00 - 2923.00 | 1.4787 times | Thu 17 April 2025 | 2810.25 (3%) | 2810.05 | 2743.10 - 2904.95 | 1.2469 times | Fri 11 April 2025 | 2728.40 (-44.77%) | 2920.05 | 2668.45 - 3029.60 | 1.7064 times | Fri 04 April 2025 | 4939.80 (-6.38%) | 5250.00 | 4852.00 - 5353.00 | 0.2679 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3262.58 and 3415.88
| Monthly Target 1 | 3158.92 |
| Monthly Target 2 | 3212.93 |
| Monthly Target 3 | 3312.2166666667 |
| Monthly Target 4 | 3366.23 |
| Monthly Target 5 | 3465.52 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3266.95 (0.01%) | 3266.90 | 3258.20 - 3411.50 | 0.4432 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 2.2382 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.7977 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 1.0715 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.7488 times | Fri 31 January 2025 | 6079.30 (-7.01%) | 6598.95 | 5600.00 - 6749.75 | 0.3951 times | Tue 31 December 2024 | 6537.70 (-13.53%) | 7561.00 | 6394.50 - 8026.00 | 0.6128 times | Fri 29 November 2024 | 7560.95 (8.34%) | 6999.75 | 6552.15 - 7627.00 | 0.6967 times | Thu 31 October 2024 | 6978.75 (-3.67%) | 7253.05 | 6656.00 - 8129.95 | 0.5655 times | Mon 30 September 2024 | 7245.00 (5.05%) | 6912.25 | 6506.35 - 7325.00 | 0.4305 times | Fri 30 August 2024 | 6896.85 (-3.26%) | 7129.70 | 6566.05 - 7253.70 | 0.5648 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3300.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Siemens 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3277.7
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3278 and price is deviating by 83 points
Upper Bollinger band is at 3442 and lower is at 3114, while middle bands are at 3196 and 3360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3305.82 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3334.02 |
| 12 day DMA | 3318.53 |
| 20 day DMA | 3277.32 |
| 35 day DMA | 3123.87 |
| 50 day DMA | 3363.59 |
| 100 day DMA | 4366.78 |
| 150 day DMA | 5282.09 |
| 200 day DMA | 5733.1 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3318.63 | 3344.47 | 3340.01 |
| 12 day EMA | 3300.68 | 3306.81 | 3298.34 |
| 20 day EMA | 3291.64 | 3294.24 | 3288.01 |
| 35 day EMA | 3412.31 | 3420.87 | 3424.84 |
| 50 day EMA | 3505.47 | 3515.2 | 3521.8 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3334.02 | 3336.45 | 3327.66 |
| 12 day SMA | 3318.53 | 3321.26 | 3312.73 |
| 20 day SMA | 3277.32 | 3264.38 | 3247.04 |
| 35 day SMA | 3123.87 | 3112.14 | 3097.09 |
| 50 day SMA | 3363.59 | 3402.34 | 3439.15 |
| 100 day SMA | 4366.78 | 4397.09 | 4428.3 |
| 150 day SMA | 5282.09 | 5305.46 | 5328.78 |
| 200 day SMA | 5733.1 | 5751.6 | 5769.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.