Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens 500550 are 3214.35 and 3312.6

Daily Target 13196.82
Daily Target 23231.88
Daily Target 33295.0666666667
Daily Target 43330.13
Daily Target 53393.32

Daily price and volume Siemens

Date Closing Open Range Volume
Thu 12 June 2025 3266.95 (-2.58%) 3353.40 3260.00 - 3358.25 0.9434 times
Wed 11 June 2025 3353.40 (-0.53%) 3394.95 3340.00 - 3398.30 0.4207 times
Tue 10 June 2025 3371.35 (-0.29%) 3400.00 3366.60 - 3411.50 0.6739 times
Mon 09 June 2025 3381.20 (2.55%) 3311.75 3306.00 - 3405.30 1.0611 times
Fri 06 June 2025 3297.20 (0.55%) 3319.80 3289.00 - 3348.10 0.7917 times
Thu 05 June 2025 3279.10 (-0.92%) 3309.45 3274.60 - 3335.00 1.2231 times
Wed 04 June 2025 3309.45 (-0.22%) 3342.40 3275.25 - 3342.40 1.01 times
Tue 03 June 2025 3316.75 (0.77%) 3329.75 3305.05 - 3362.50 0.8144 times
Mon 02 June 2025 3291.35 (0.75%) 3266.90 3258.20 - 3317.00 1.5861 times
Fri 30 May 2025 3266.75 (-2.57%) 3353.30 3253.30 - 3368.90 1.4756 times
Thu 29 May 2025 3352.95 (0.51%) 3364.95 3327.65 - 3376.00 0.9172 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens 500550 are 3187.73 and 3339.23

Weekly Target 13161.32
Weekly Target 23214.13
Weekly Target 33312.8166666667
Weekly Target 43365.63
Weekly Target 53464.32

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Thu 12 June 2025 3266.95 (-0.92%) 3311.75 3260.00 - 3411.50 0.302 times
Fri 06 June 2025 3297.20 (0.93%) 3266.90 3258.20 - 3362.50 0.5286 times
Fri 30 May 2025 3266.75 (-0.23%) 3299.20 3240.00 - 3376.00 0.6745 times
Fri 23 May 2025 3274.40 (6.63%) 3099.35 3026.30 - 3348.75 1.5033 times
Fri 16 May 2025 3070.75 (7.44%) 2949.85 2867.00 - 3114.80 1.3416 times
Fri 09 May 2025 2858.15 (-2.08%) 2949.95 2787.15 - 3008.40 0.6262 times
Fri 02 May 2025 2919.00 (3.03%) 2840.50 2831.65 - 2987.95 0.5917 times
Fri 25 April 2025 2833.20 (0.82%) 2849.95 2743.00 - 2923.00 1.4787 times
Thu 17 April 2025 2810.25 (3%) 2810.05 2743.10 - 2904.95 1.2469 times
Fri 11 April 2025 2728.40 (-44.77%) 2920.05 2668.45 - 3029.60 1.7064 times
Fri 04 April 2025 4939.80 (-6.38%) 5250.00 4852.00 - 5353.00 0.2679 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens 500550 are 3262.58 and 3415.88

Monthly Target 13158.92
Monthly Target 23212.93
Monthly Target 33312.2166666667
Monthly Target 43366.23
Monthly Target 53465.52

Monthly price and volumes Siemens

Date Closing Open Range Volume
Thu 12 June 2025 3266.95 (0.01%) 3266.90 3258.20 - 3411.50 0.4432 times
Fri 30 May 2025 3266.75 (12.62%) 2901.65 2787.15 - 3376.00 2.2382 times
Wed 30 April 2025 2900.80 (-45.02%) 5250.00 2668.45 - 5353.00 2.7977 times
Fri 28 March 2025 5276.25 (14.21%) 4620.40 4569.10 - 5519.40 1.0715 times
Fri 28 February 2025 4619.75 (-24.01%) 5749.00 4584.45 - 5773.55 0.7488 times
Fri 31 January 2025 6079.30 (-7.01%) 6598.95 5600.00 - 6749.75 0.3951 times
Tue 31 December 2024 6537.70 (-13.53%) 7561.00 6394.50 - 8026.00 0.6128 times
Fri 29 November 2024 7560.95 (8.34%) 6999.75 6552.15 - 7627.00 0.6967 times
Thu 31 October 2024 6978.75 (-3.67%) 7253.05 6656.00 - 8129.95 0.5655 times
Mon 30 September 2024 7245.00 (5.05%) 6912.25 6506.35 - 7325.00 0.4305 times
Fri 30 August 2024 6896.85 (-3.26%) 7129.70 6566.05 - 7253.70 0.5648 times

 monthly chart Siemens

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3300.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens 500550 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Siemens 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3277.7

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3278 and price is deviating by 83 points

Upper Bollinger band is at 3442 and lower is at 3114, while middle bands are at 3196 and 3360

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Siemens (500550) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.

Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siemens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3305.82 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens 500550

DMA (daily moving average) of Siemens 500550

DMA period DMA value
5 day DMA 3334.02
12 day DMA 3318.53
20 day DMA 3277.32
35 day DMA 3123.87
50 day DMA 3363.59
100 day DMA 4366.78
150 day DMA 5282.09
200 day DMA 5733.1

EMA (exponential moving average) of Siemens 500550

EMA period EMA current EMA prev EMA prev2
5 day EMA3318.633344.473340.01
12 day EMA3300.683306.813298.34
20 day EMA3291.643294.243288.01
35 day EMA3412.313420.873424.84
50 day EMA3505.473515.23521.8

SMA (simple moving average) of Siemens 500550

SMA period SMA current SMA prev SMA prev2
5 day SMA3334.023336.453327.66
12 day SMA3318.533321.263312.73
20 day SMA3277.323264.383247.04
35 day SMA3123.873112.143097.09
50 day SMA3363.593402.343439.15
100 day SMA4366.784397.094428.3
150 day SMA5282.095305.465328.78
200 day SMA5733.15751.65769.46
Back to top | Use Dark Theme