Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3346.53 and 3391.43
| Daily Target 1 | 3338.25 |
| Daily Target 2 | 3354.8 |
| Daily Target 3 | 3383.15 |
| Daily Target 4 | 3399.7 |
| Daily Target 5 | 3428.05 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3371.35 (-0.29%) | 3400.00 | 3366.60 - 3411.50 | 0.596 times | Mon 09 June 2025 | 3381.20 (2.55%) | 3311.75 | 3306.00 - 3405.30 | 0.9384 times | Fri 06 June 2025 | 3297.20 (0.55%) | 3319.80 | 3289.00 - 3348.10 | 0.7002 times | Thu 05 June 2025 | 3279.10 (-0.92%) | 3309.45 | 3274.60 - 3335.00 | 1.0817 times | Wed 04 June 2025 | 3309.45 (-0.22%) | 3342.40 | 3275.25 - 3342.40 | 0.8932 times | Tue 03 June 2025 | 3316.75 (0.77%) | 3329.75 | 3305.05 - 3362.50 | 0.7203 times | Mon 02 June 2025 | 3291.35 (0.75%) | 3266.90 | 3258.20 - 3317.00 | 1.4028 times | Fri 30 May 2025 | 3266.75 (-2.57%) | 3353.30 | 3253.30 - 3368.90 | 1.305 times | Thu 29 May 2025 | 3352.95 (0.51%) | 3364.95 | 3327.65 - 3376.00 | 0.8112 times | Wed 28 May 2025 | 3335.85 (1.09%) | 3310.00 | 3307.00 - 3347.25 | 1.5512 times | Tue 27 May 2025 | 3299.80 (1.5%) | 3310.00 | 3250.15 - 3310.05 | 1.6433 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3338.68 and 3444.18
| Weekly Target 1 | 3257.45 |
| Weekly Target 2 | 3314.4 |
| Weekly Target 3 | 3362.95 |
| Weekly Target 4 | 3419.9 |
| Weekly Target 5 | 3468.45 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3371.35 (2.25%) | 3311.75 | 3306.00 - 3411.50 | 0.1713 times | Fri 06 June 2025 | 3297.20 (0.93%) | 3266.90 | 3258.20 - 3362.50 | 0.5357 times | Fri 30 May 2025 | 3266.75 (-0.23%) | 3299.20 | 3240.00 - 3376.00 | 0.6836 times | Fri 23 May 2025 | 3274.40 (6.63%) | 3099.35 | 3026.30 - 3348.75 | 1.5236 times | Fri 16 May 2025 | 3070.75 (7.44%) | 2949.85 | 2867.00 - 3114.80 | 1.3597 times | Fri 09 May 2025 | 2858.15 (-2.08%) | 2949.95 | 2787.15 - 3008.40 | 0.6347 times | Fri 02 May 2025 | 2919.00 (3.03%) | 2840.50 | 2831.65 - 2987.95 | 0.5997 times | Fri 25 April 2025 | 2833.20 (0.82%) | 2849.95 | 2743.00 - 2923.00 | 1.4986 times | Thu 17 April 2025 | 2810.25 (3%) | 2810.05 | 2743.10 - 2904.95 | 1.2637 times | Fri 11 April 2025 | 2728.40 (-44.77%) | 2920.05 | 2668.45 - 3029.60 | 1.7293 times | Fri 04 April 2025 | 4939.80 (-6.38%) | 5250.00 | 4852.00 - 5353.00 | 0.2715 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3314.78 and 3468.08
| Monthly Target 1 | 3193.72 |
| Monthly Target 2 | 3282.53 |
| Monthly Target 3 | 3347.0166666667 |
| Monthly Target 4 | 3435.83 |
| Monthly Target 5 | 3500.32 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3371.35 (3.2%) | 3266.90 | 3258.20 - 3411.50 | 0.3749 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 2.2541 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.8177 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 1.0792 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.7541 times | Fri 31 January 2025 | 6079.30 (-7.01%) | 6598.95 | 5600.00 - 6749.75 | 0.3979 times | Tue 31 December 2024 | 6537.70 (-13.53%) | 7561.00 | 6394.50 - 8026.00 | 0.6172 times | Fri 29 November 2024 | 7560.95 (8.34%) | 6999.75 | 6552.15 - 7627.00 | 0.7016 times | Thu 31 October 2024 | 6978.75 (-3.67%) | 7253.05 | 6656.00 - 8129.95 | 0.5696 times | Mon 30 September 2024 | 7245.00 (5.05%) | 6912.25 | 6506.35 - 7325.00 | 0.4336 times | Fri 30 August 2024 | 6896.85 (-3.26%) | 7129.70 | 6566.05 - 7253.70 | 0.5689 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3298.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens 500550 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3248 and price is deviating by 114 points
Upper Bollinger band is at 3474 and lower is at 3021, while middle bands are at 3134 and 3361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3315.77 and Siemens 500550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3327.66 |
| 12 day DMA | 3312.73 |
| 20 day DMA | 3247.04 |
| 35 day DMA | 3097.09 |
| 50 day DMA | 3439.15 |
| 100 day DMA | 4428.3 |
| 150 day DMA | 5328.78 |
| 200 day DMA | 5769.46 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3340.01 | 3324.34 | 3295.91 |
| 12 day EMA | 3298.29 | 3285.01 | 3267.53 |
| 20 day EMA | 3285.01 | 3275.93 | 3264.85 |
| 35 day EMA | 3434.12 | 3437.82 | 3441.15 |
| 50 day EMA | 3557.83 | 3565.44 | 3572.96 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3327.66 | 3316.74 | 3298.77 |
| 12 day SMA | 3312.73 | 3304.65 | 3298.25 |
| 20 day SMA | 3247.04 | 3224.33 | 3200.12 |
| 35 day SMA | 3097.09 | 3081.06 | 3064.8 |
| 50 day SMA | 3439.15 | 3476.17 | 3510.72 |
| 100 day SMA | 4428.3 | 4459.31 | 4491.59 |
| 150 day SMA | 5328.78 | 5352.12 | 5377.82 |
| 200 day SMA | 5769.46 | 5787.02 | 5804.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.