Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens 500550 are 3217.53 and 3313.53

Daily Target 13139.02
Daily Target 23200.03
Daily Target 33235.0166666667
Daily Target 43296.03
Daily Target 53331.02

Daily price and volume Siemens

Date Closing Open Range Volume
Fri 13 June 2025 3261.05 (-0.18%) 3214.80 3174.00 - 3270.00 1.1275 times
Thu 12 June 2025 3266.95 (-2.58%) 3353.40 3260.00 - 3358.25 0.9819 times
Wed 11 June 2025 3353.40 (-0.53%) 3394.95 3340.00 - 3398.30 0.4379 times
Tue 10 June 2025 3371.35 (-0.29%) 3400.00 3366.60 - 3411.50 0.7014 times
Mon 09 June 2025 3381.20 (2.55%) 3311.75 3306.00 - 3405.30 1.1044 times
Fri 06 June 2025 3297.20 (0.55%) 3319.80 3289.00 - 3348.10 0.824 times
Thu 05 June 2025 3279.10 (-0.92%) 3309.45 3274.60 - 3335.00 1.273 times
Wed 04 June 2025 3309.45 (-0.22%) 3342.40 3275.25 - 3342.40 1.0513 times
Tue 03 June 2025 3316.75 (0.77%) 3329.75 3305.05 - 3362.50 0.8477 times
Mon 02 June 2025 3291.35 (0.75%) 3266.90 3258.20 - 3317.00 1.6509 times
Fri 30 May 2025 3266.75 (-2.57%) 3353.30 3253.30 - 3368.90 1.5358 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens 500550 are 3098.78 and 3336.28

Weekly Target 13044.68
Weekly Target 23152.87
Weekly Target 33282.1833333333
Weekly Target 43390.37
Weekly Target 53519.68

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Fri 13 June 2025 3261.05 (-1.1%) 3311.75 3174.00 - 3411.50 0.4032 times
Fri 06 June 2025 3297.20 (0.93%) 3266.90 3258.20 - 3362.50 0.5231 times
Fri 30 May 2025 3266.75 (-0.23%) 3299.20 3240.00 - 3376.00 0.6674 times
Fri 23 May 2025 3274.40 (6.63%) 3099.35 3026.30 - 3348.75 1.4876 times
Fri 16 May 2025 3070.75 (7.44%) 2949.85 2867.00 - 3114.80 1.3276 times
Fri 09 May 2025 2858.15 (-2.08%) 2949.95 2787.15 - 3008.40 0.6197 times
Fri 02 May 2025 2919.00 (3.03%) 2840.50 2831.65 - 2987.95 0.5856 times
Fri 25 April 2025 2833.20 (0.82%) 2849.95 2743.00 - 2923.00 1.4633 times
Thu 17 April 2025 2810.25 (3%) 2810.05 2743.10 - 2904.95 1.2339 times
Fri 11 April 2025 2728.40 (-44.77%) 2920.05 2668.45 - 3029.60 1.6885 times
Fri 04 April 2025 4939.80 (-6.38%) 5250.00 4852.00 - 5353.00 0.2651 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens 500550 are 3098.78 and 3336.28

Monthly Target 13044.68
Monthly Target 23152.87
Monthly Target 33282.1833333333
Monthly Target 43390.37
Monthly Target 53519.68

Monthly price and volumes Siemens

Date Closing Open Range Volume
Fri 13 June 2025 3261.05 (-0.17%) 3266.90 3174.00 - 3411.50 0.4967 times
Fri 30 May 2025 3266.75 (12.62%) 2901.65 2787.15 - 3376.00 2.2256 times
Wed 30 April 2025 2900.80 (-45.02%) 5250.00 2668.45 - 5353.00 2.7821 times
Fri 28 March 2025 5276.25 (14.21%) 4620.40 4569.10 - 5519.40 1.0655 times
Fri 28 February 2025 4619.75 (-24.01%) 5749.00 4584.45 - 5773.55 0.7446 times
Fri 31 January 2025 6079.30 (-7.01%) 6598.95 5600.00 - 6749.75 0.3929 times
Tue 31 December 2024 6537.70 (-13.53%) 7561.00 6394.50 - 8026.00 0.6094 times
Fri 29 November 2024 7560.95 (8.34%) 6999.75 6552.15 - 7627.00 0.6928 times
Thu 31 October 2024 6978.75 (-3.67%) 7253.05 6656.00 - 8129.95 0.5624 times
Mon 30 September 2024 7245.00 (5.05%) 6912.25 6506.35 - 7325.00 0.4281 times
Fri 30 August 2024 6896.85 (-3.26%) 7129.70 6566.05 - 7253.70 0.5617 times

 monthly chart Siemens

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens 500550 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3294.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens 500550 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Siemens 500550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siemens 500550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3277.7

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3287 and price is deviating by 68 points

Upper Bollinger band is at 3422 and lower is at 3153, while middle bands are at 3220 and 3355

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Siemens (500550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.

Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Siemens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3306.77 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens 500550

DMA (daily moving average) of Siemens 500550

DMA period DMA value
5 day DMA 3326.79
12 day DMA 3312.29
20 day DMA 3286.84
35 day DMA 3134.07
50 day DMA 3324.3
100 day DMA 4337.04
150 day DMA 5258.84
200 day DMA 5714.2

EMA (exponential moving average) of Siemens 500550

EMA period EMA current EMA prev EMA prev2
5 day EMA3299.443318.633344.47
12 day EMA3294.743300.863307.02
20 day EMA3289.443292.433295.11
35 day EMA3397.433405.463413.61
50 day EMA3476.893485.73494.62

SMA (simple moving average) of Siemens 500550

SMA period SMA current SMA prev SMA prev2
5 day SMA3326.793334.023336.45
12 day SMA3312.293318.533321.26
20 day SMA3286.843277.323264.38
35 day SMA3134.073123.873112.14
50 day SMA3324.33363.593402.34
100 day SMA4337.044366.784397.09
150 day SMA5258.845282.095305.46
200 day SMA5714.25733.15751.6
Back to top | Use Dark Theme